23,145
+10 (+0.04%)
株価：2025/08/27 15:20
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ エネルギー資源（ＴＯＰＩＸ－１７）上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/03/23 | 12,540 | 12,610 | 12,540 | 12,610 | +110 | +0.9% | 34 |
| 2015/03/20 | 12,580 | 12,580 | 12,450 | 12,500 | -70 | -0.6% | 121 |
| 2015/03/19 | 12,510 | 12,710 | 12,500 | 12,570 | +30 | +0.2% | 156 |
| 2015/03/18 | 12,600 | 12,600 | 12,460 | 12,540 | -130 | -1% | 208 |
| 2015/03/17 | 12,660 | 12,720 | 12,650 | 12,670 | +10 | +0.1% | 62 |
| 2015/03/16 | 12,900 | 12,900 | 12,640 | 12,660 | -290 | -2.2% | 145 |
| 2015/03/13 | 12,870 | 12,950 | 12,850 | 12,950 | +210 | +1.6% | 146 |
| 2015/03/12 | 12,760 | 12,760 | 12,710 | 12,740 | -160 | -1.2% | 64 |
| 2015/03/11 | 12,890 | 12,900 | 12,740 | 12,900 | -150 | -1.1% | 309 |
| 2015/03/10 | 13,300 | 13,300 | 13,050 | 13,050 | -300 | -2.2% | 151 |
| 2015/03/09 | 13,260 | 13,350 | 13,200 | 13,350 | +100 | +0.8% | 109 |
| 2015/03/06 | 13,370 | 13,370 | 13,240 | 13,250 | -10 | -0.1% | 64 |
| 2015/03/05 | 13,110 | 13,450 | 13,110 | 13,260 | +200 | +1.5% | 583 |
| 2015/03/04 | 13,040 | 13,150 | 13,040 | 13,060 | +10 | +0.1% | 141 |
| 2015/03/03 | 13,070 | 13,070 | 13,000 | 13,050 | -20 | -0.2% | 93 |
| 2015/03/02 | 13,000 | 13,100 | 13,000 | 13,070 | +60 | +0.5% | 72 |
| 2015/02/27 | 13,180 | 13,180 | 13,000 | 13,010 | -140 | -1.1% | 295 |
| 2015/02/26 | 12,920 | 13,160 | 12,920 | 13,150 | +300 | +2.3% | 612 |
| 2015/02/25 | 12,650 | 12,850 | 12,650 | 12,850 | +240 | +1.9% | 313 |
| 2015/02/24 | 12,650 | 12,650 | 12,520 | 12,610 | -80 | -0.6% | 173 |
| 2015/02/23 | 12,930 | 12,930 | 12,690 | 12,690 | -240 | -1.9% | 197 |
| 2015/02/20 | 12,900 | 12,990 | 12,880 | 12,930 | +10 | +0.1% | 123 |
| 2015/02/19 | 12,860 | 12,920 | 12,750 | 12,920 | +20 | +0.2% | 94 |
| 2015/02/18 | 13,000 | 13,000 | 12,850 | 12,900 | -40 | -0.3% | 66 |
| 2015/02/17 | 12,980 | 13,000 | 12,900 | 12,940 | -60 | -0.5% | 58 |
| 2015/02/16 | 12,830 | 13,000 | 12,830 | 13,000 | +240 | +1.9% | 483 |
| 2015/02/13 | 12,690 | 12,800 | 12,690 | 12,760 | +200 | +1.6% | 276 |
| 2015/02/12 | 12,730 | 12,730 | 12,510 | 12,560 | -160 | -1.3% | 58 |
| 2015/02/10 | 12,500 | 12,810 | 12,500 | 12,720 | +220 | +1.8% | 141 |
| 2015/02/09 | 12,480 | 12,570 | 12,480 | 12,500 | -120 | -1% | 115 |
| 2015/02/06 | 12,710 | 12,710 | 12,570 | 12,620 | +120 | +1% | 85 |
| 2015/02/05 | 12,510 | 12,510 | 12,440 | 12,500 | -160 | -1.3% | 68 |
| 2015/02/04 | 12,740 | 12,810 | 12,660 | 12,660 | +220 | +1.8% | 442 |
| 2015/02/03 | 12,300 | 12,550 | 12,280 | 12,440 | +440 | +3.7% | 434 |
| 2015/02/02 | 12,020 | 12,150 | 12,000 | 12,000 | -30 | -0.2% | 179 |
| 2015/01/30 | 11,980 | 12,030 | 11,980 | 12,030 | +30 | +0.3% | 45 |
| 2015/01/29 | 11,980 | 12,050 | 11,980 | 12,000 | ±0 | ±0% | 79 |
| 2015/01/28 | 12,030 | 12,030 | 11,950 | 12,000 | -110 | -0.9% | 114 |
| 2015/01/27 | 12,120 | 12,130 | 12,030 | 12,110 | +40 | +0.3% | 143 |
| 2015/01/26 | 12,100 | 12,100 | 12,050 | 12,070 | -120 | -1% | 140 |
| 2015/01/23 | 12,200 | 12,200 | 12,140 | 12,190 | +120 | +1% | 77 |
| 2015/01/22 | 11,980 | 12,070 | 11,980 | 12,070 | +110 | +0.9% | 290 |
| 2015/01/21 | 11,940 | 12,010 | 11,940 | 11,960 | +20 | +0.2% | 307 |
| 2015/01/20 | 11,750 | 11,940 | 11,750 | 11,940 | +240 | +2.1% | 79 |
| 2015/01/19 | 11,730 | 11,730 | 11,690 | 11,700 | +200 | +1.7% | 182 |
| 2015/01/16 | 11,460 | 11,540 | 11,390 | 11,500 | -100 | -0.9% | 157 |
| 2015/01/15 | 11,490 | 11,690 | 11,490 | 11,600 | +190 | +1.7% | 85 |
| 2015/01/14 | 11,530 | 11,590 | 11,400 | 11,410 | -100 | -0.9% | 505 |
| 2015/01/13 | 11,650 | 11,650 | 11,400 | 11,510 | -280 | -2.4% | 899 |
| 2015/01/09 | 11,880 | 11,880 | 11,740 | 11,790 | -10 | -0.1% | 161 |
2551～
2600
件表示中 / 3771件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
