ＮＥＸＴ　ＦＵＮＤＳ　エネルギー資源（ＴＯＰＩＸ－１７）上場投信

1618 / 東証(その他) / ETF・REIT等

23,320 +15 (+0.06%)

株価：2025/08/25 15:14 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　エネルギー資源（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2013/03/05	12,410	12,470	12,400	12,460	+80	+0.6%	75
2013/03/04	12,600	12,600	12,340	12,380	-110	-0.9%	135
2013/03/01	12,420	12,500	12,420	12,490	-50	-0.4%	52
2013/02/28	12,370	12,580	12,370	12,540	+270	+2.2%	146
2013/02/27	12,570	12,570	12,270	12,270	-270	-2.2%	110
2013/02/26	12,400	12,600	12,400	12,540	-80	-0.6%	54
2013/02/25	12,500	12,620	12,500	12,620	+350	+2.9%	143
2013/02/22	12,270	12,270	12,270	12,270	-110	-0.9%	20
2013/02/21	12,440	12,440	12,300	12,380	-130	-1%	125
2013/02/20	12,510	12,610	12,460	12,510	+190	+1.5%	145
2013/02/19	12,190	12,320	12,190	12,320	+130	+1.1%	73
2013/02/18	12,080	12,190	12,080	12,190	+270	+2.3%	720
2013/02/15	12,000	12,090	11,880	11,920	-100	-0.8%	519
2013/02/14	12,200	12,200	11,970	12,020	-90	-0.7%	252
2013/02/13	12,250	12,310	12,110	12,110	-120	-1%	305
2013/02/12	12,470	12,510	12,230	12,230	-110	-0.9%	286
2013/02/08	12,430	12,530	12,320	12,340	-160	-1.3%	193
2013/02/07	12,420	12,500	12,330	12,500	+100	+0.8%	54
2013/02/06	12,270	12,470	12,270	12,400	+320	+2.6%	177
2013/02/05	12,140	12,190	12,080	12,080	-200	-1.6%	151
2013/02/04	12,450	12,450	12,280	12,280	-70	-0.6%	112
2013/02/01	12,450	12,450	12,330	12,350	-60	-0.5%	32
2013/01/31	12,440	12,440	12,240	12,410	±0	±0%	194
2013/01/30	12,350	12,440	12,220	12,410	+260	+2.1%	392
2013/01/29	11,850	12,330	11,850	12,150	+330	+2.8%	531
2013/01/28	11,770	11,900	11,770	11,820	+160	+1.4%	149
2013/01/25	11,720	11,730	11,610	11,660	+130	+1.1%	144
2013/01/24	11,470	11,580	11,470	11,530	-30	-0.3%	68
2013/01/23	11,630	11,630	11,560	11,560	-140	-1.2%	22
2013/01/22	11,700	11,830	11,650	11,700	±0	±0%	58
2013/01/21	11,590	11,760	11,570	11,700	+180	+1.6%	383
2013/01/18	11,560	11,590	11,520	11,520	+180	+1.6%	65
2013/01/17	11,410	11,410	11,260	11,340	±0	±0%	114
2013/01/16	11,590	11,590	11,320	11,340	-230	-2%	66
2013/01/15	11,560	11,640	11,560	11,570	+70	+0.6%	183
2013/01/11	10,950	11,500	10,950	11,500	+350	+3.1%	196
2013/01/10	11,100	11,150	11,100	11,150	+70	+0.6%	63
2013/01/09	11,060	11,110	11,000	11,080	±0	±0%	53
2013/01/08	11,150	11,150	11,070	11,080	-20	-0.2%	210
2013/01/07	11,300	11,300	11,100	11,100	-120	-1.1%	191
2013/01/04	11,310	11,310	11,210	11,220	+210	+1.9%	81
2012/12/28	11,090	11,090	10,950	11,010	+10	+0.1%	73
2012/12/27	11,070	11,100	11,000	11,000	+100	+0.9%	109
2012/12/26	10,870	10,900	10,830	10,900	+40	+0.4%	39
2012/12/25	11,040	11,040	10,860	10,860	-140	-1.3%	27
2012/12/21	11,000	11,000	10,860	11,000	+100	+0.9%	1,677
2012/12/20	11,040	11,040	10,900	10,900	-70	-0.6%	98
2012/12/19	10,860	11,030	10,860	10,970	+160	+1.5%	985
2012/12/18	10,660	10,850	10,660	10,810	+190	+1.8%	157
2012/12/17	10,740	10,740	10,620	10,620	±0	±0%	45

3051～ 3100 件表示中 / 3769件

類似銘柄と比較する

現在ご覧いただいている「ＮＦエネ資源」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦエネ資源	23,320円	-	-	-	-	-	-
ＮＦ機械	67,860円	-	-	-	-	-	-
ＳＰレバ２倍	20,515円	-	-	-	-	-	-
ＮＹダウ	550,100円	-	-	-	-	-	-
アセアン５０	22,400円	-	-	-	-	-	-