33,500
+100 (+0.30%)
株価：2025/08/27 10:15
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 鉄鋼・非鉄（ＴＯＰＩＸ－１７）上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/03/29 | 16,890 | 17,010 | 16,890 | 17,010 | - | - | 3 |
| 2016/03/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/03/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/03/24 | 16,740 | 16,820 | 16,740 | 16,820 | -80 | -0.5% | 11 |
| 2016/03/23 | 16,900 | 16,900 | 16,900 | 16,900 | -120 | -0.7% | 5 |
| 2016/03/22 | 16,830 | 17,020 | 16,830 | 17,020 | -40 | -0.2% | 2 |
| 2016/03/18 | 17,070 | 17,070 | 16,690 | 17,060 | -260 | -1.5% | 12 |
| 2016/03/17 | 17,320 | 17,320 | 17,320 | 17,320 | +210 | +1.2% | 10 |
| 2016/03/16 | 17,220 | 17,220 | 17,110 | 17,110 | -110 | -0.6% | 8 |
| 2016/03/15 | 17,710 | 17,710 | 17,220 | 17,220 | -90 | -0.5% | 44 |
| 2016/03/14 | 17,560 | 17,560 | 17,310 | 17,310 | - | - | 7 |
| 2016/03/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/03/10 | 16,850 | 16,850 | 16,850 | 16,850 | +150 | +0.9% | 11 |
| 2016/03/09 | 16,760 | 16,760 | 16,500 | 16,700 | -770 | -4.4% | 49 |
| 2016/03/08 | 17,460 | 17,470 | 17,010 | 17,470 | +10 | +0.1% | 1,339 |
| 2016/03/07 | 17,400 | 17,460 | 17,400 | 17,460 | +150 | +0.9% | 16 |
| 2016/03/04 | 17,300 | 17,310 | 17,230 | 17,310 | +210 | +1.2% | 2,446 |
| 2016/03/03 | 16,510 | 17,100 | 16,510 | 17,100 | +600 | +3.6% | 9 |
| 2016/03/02 | 16,910 | 16,910 | 16,500 | 16,500 | - | - | 17 |
| 2016/03/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/02/29 | 15,850 | 16,110 | 15,850 | 16,110 | -50 | -0.3% | 38 |
| 2016/02/26 | 16,160 | 16,160 | 16,160 | 16,160 | +470 | +3% | 5 |
| 2016/02/25 | 15,360 | 15,990 | 15,360 | 15,690 | +20 | +0.1% | 22 |
| 2016/02/24 | 15,810 | 15,810 | 15,360 | 15,670 | -230 | -1.4% | 26 |
| 2016/02/23 | 15,970 | 15,970 | 15,720 | 15,900 | +730 | +4.8% | 36 |
| 2016/02/22 | 15,170 | 15,170 | 15,170 | 15,170 | -420 | -2.7% | 7 |
| 2016/02/19 | 15,590 | 15,590 | 15,590 | 15,590 | -530 | -3.3% | 1 |
| 2016/02/18 | 16,630 | 16,630 | 16,120 | 16,120 | +690 | +4.5% | 4 |
| 2016/02/17 | 15,400 | 15,430 | 15,400 | 15,430 | - | - | 10 |
| 2016/02/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/02/15 | 14,890 | 15,340 | 14,890 | 15,340 | +840 | +5.8% | 15 |
| 2016/02/12 | 14,270 | 14,800 | 14,270 | 14,500 | -410 | -2.7% | 9 |
| 2016/02/10 | 15,710 | 15,710 | 14,850 | 14,910 | -910 | -5.8% | 45 |
| 2016/02/09 | 16,000 | 16,000 | 15,820 | 15,820 | -980 | -5.8% | 13 |
| 2016/02/08 | 16,800 | 16,800 | 16,730 | 16,800 | -100 | -0.6% | 26 |
| 2016/02/05 | 16,900 | 16,900 | 16,900 | 16,900 | -110 | -0.6% | 1 |
| 2016/02/04 | 16,740 | 17,010 | 16,740 | 17,010 | +360 | +2.2% | 14 |
| 2016/02/03 | 16,700 | 16,830 | 16,570 | 16,650 | -1,150 | -6.5% | 71 |
| 2016/02/02 | 18,650 | 18,650 | 17,800 | 17,800 | -490 | -2.7% | 7 |
| 2016/02/01 | 18,390 | 18,400 | 18,290 | 18,290 | - | - | 213 |
| 2016/01/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/01/28 | 17,220 | 17,680 | 17,220 | 17,290 | - | - | 12 |
| 2016/01/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/01/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/01/25 | 18,000 | 18,000 | 18,000 | 18,000 | - | - | 1 |
| 2016/01/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/01/21 | 17,130 | 17,130 | 16,690 | 16,690 | -790 | -4.5% | 6 |
| 2016/01/20 | 17,950 | 17,950 | 17,480 | 17,480 | -70 | -0.4% | 14 |
| 2016/01/19 | 17,560 | 17,560 | 17,550 | 17,550 | +470 | +2.8% | 3 |
| 2016/01/18 | 17,390 | 17,390 | 17,080 | 17,080 | -750 | -4.2% | 128 |
2301～
2350
件表示中 / 3770件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
