ＮＥＸＴ　ＦＵＮＤＳ　鉄鋼・非鉄（ＴＯＰＩＸ－１７）上場投信

1623 / 東証(その他) / ETF・REIT等

28,600 +820 (+2.95%)

株価：2025/07/08 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　鉄鋼・非鉄（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2013/06/13	17,000	17,000	16,900	17,000	-690	-3.9%	17
2013/06/12	17,220	17,690	17,220	17,690	+70	+0.4%	21
2013/06/11	17,990	17,990	17,620	17,620	-370	-2.1%	25
2013/06/10	17,990	17,990	17,990	17,990	+1,050	+6.2%	1
2013/06/07	17,240	17,240	16,370	16,940	-640	-3.6%	92
2013/06/06	17,310	17,580	17,310	17,580	-440	-2.4%	23
2013/06/05	18,210	18,320	18,020	18,020	+230	+1.3%	9
2013/06/04	17,740	17,790	17,520	17,790	+50	+0.3%	560
2013/06/03	18,310	18,310	17,740	17,740	-720	-3.9%	856
2013/05/31	18,720	18,720	18,410	18,460	+140	+0.8%	45
2013/05/30	19,000	19,200	18,290	18,320	-1,230	-6.3%	330
2013/05/29	19,870	19,870	19,250	19,550	-70	-0.4%	115
2013/05/28	19,000	19,620	19,000	19,620	+490	+2.6%	65
2013/05/27	19,760	19,830	19,130	19,130	-430	-2.2%	187
2013/05/24	20,500	21,000	19,320	19,560	-770	-3.8%	1,013
2013/05/23	21,390	22,100	20,190	20,330	-1,140	-5.3%	762
2013/05/22	21,660	22,080	21,160	21,470	+170	+0.8%	752
2013/05/21	20,380	21,420	20,380	21,300	+1,160	+5.8%	244
2013/05/20	19,600	20,220	19,600	20,140	+880	+4.6%	84
2013/05/17	19,120	19,260	19,120	19,260	-90	-0.5%	7
2013/05/16	19,130	19,350	19,110	19,350	-10	-0.1%	37
2013/05/15	19,400	19,750	19,260	19,360	+100	+0.5%	145
2013/05/14	19,030	19,260	19,030	19,260	+260	+1.4%	106
2013/05/13	19,040	19,170	19,000	19,000	+60	+0.3%	850
2013/05/10	18,710	18,940	18,710	18,940	+480	+2.6%	48
2013/05/09	18,760	18,760	18,460	18,460	+40	+0.2%	17
2013/05/08	18,290	18,660	18,290	18,420	+160	+0.9%	92
2013/05/07	18,080	18,290	18,080	18,260	+580	+3.3%	64
2013/05/02	17,960	17,960	17,650	17,680	-230	-1.3%	36
2013/05/01	18,240	18,240	17,910	17,910	-230	-1.3%	60
2013/04/30	18,110	18,140	18,110	18,140	+30	+0.2%	11
2013/04/26	18,320	18,320	18,030	18,110	-150	-0.8%	29
2013/04/25	18,220	18,380	18,220	18,260	+170	+0.9%	111
2013/04/24	17,680	18,100	17,680	18,090	+550	+3.1%	97
2013/04/23	17,550	17,550	17,540	17,540	-10	-0.1%	25
2013/04/22	17,520	17,550	17,380	17,550	+520	+3.1%	62
2013/04/19	17,000	17,200	17,000	17,030	-50	-0.3%	60
2013/04/18	17,180	17,180	16,930	17,080	-110	-0.6%	82
2013/04/17	17,150	17,260	17,130	17,190	+110	+0.6%	67
2013/04/16	17,100	17,200	16,980	17,080	-420	-2.4%	113
2013/04/15	17,760	17,760	17,400	17,500	-400	-2.2%	124
2013/04/12	18,320	18,320	17,810	17,900	-20	-0.1%	422
2013/04/11	18,070	18,770	17,780	17,920	+180	+1%	1,905
2013/04/10	17,180	17,870	17,180	17,740	+770	+4.5%	293
2013/04/09	17,110	17,110	16,970	16,970	+320	+1.9%	703
2013/04/08	16,750	16,820	16,650	16,650	+590	+3.7%	61
2013/04/05	16,440	16,670	15,980	16,060	+20	+0.1%	226
2013/04/04	15,510	16,050	15,500	16,040	+330	+2.1%	236
2013/04/03	15,770	15,770	15,360	15,710	-110	-0.7%	74
2013/04/02	16,000	16,000	15,630	15,820	-440	-2.7%	65

2951～ 3000 件表示中 / 3737件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ鉄鋼非」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ鉄鋼非	28,600円	-	-	-	-	-	-
ｉＦＳＴＡＲ５０	1,961円	-	-	-	-	-	-
ＮＺＡＭ独７Ｈ	-	-	-	-	-	-	-
ＫＯＳＰＩブル	15,600円	-	-	-	-	-	-
ｉＦＴＰＸＷベ	386円	-	-	-	-	-	-