ＮＥＸＴ　ＦＵＮＤＳ　鉄鋼・非鉄（ＴＯＰＩＸ－１７）上場投信

1623 / 東証(その他) / ETF・REIT等

33,550 +640 (+1.94%)

株価：2025/08/25 15:13 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　鉄鋼・非鉄（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2013/07/30	18,770	19,100	18,770	19,100	+410	+2.2%	43
2013/07/29	18,760	18,760	18,690	18,690	-470	-2.5%	36
2013/07/26	19,770	19,770	19,160	19,160	-1,040	-5.1%	126
2013/07/25	20,360	20,360	20,200	20,200	-70	-0.3%	54
2013/07/24	20,350	20,350	20,140	20,270	+80	+0.4%	12
2013/07/23	20,110	20,190	20,110	20,190	+120	+0.6%	136
2013/07/22	20,070	20,070	20,070	20,070	+320	+1.6%	10
2013/07/19	20,180	20,200	19,700	19,750	-360	-1.8%	63
2013/07/18	20,000	20,110	20,000	20,110	+110	+0.6%	11
2013/07/17	19,810	20,000	19,810	20,000	±0	±0%	57
2013/07/16	20,220	20,220	20,000	20,000	+370	+1.9%	44
2013/07/12	19,270	19,800	19,270	19,630	+360	+1.9%	10
2013/07/11	19,130	19,430	19,130	19,270	-60	-0.3%	56
2013/07/10	19,190	19,340	19,190	19,330	-110	-0.6%	9
2013/07/09	19,440	19,440	19,420	19,440	+270	+1.4%	7
2013/07/08	19,710	19,740	19,170	19,170	-180	-0.9%	32
2013/07/05	18,780	19,350	18,780	19,350	+630	+3.4%	612
2013/07/04	18,790	18,810	18,720	18,720	-70	-0.4%	13
2013/07/03	18,870	18,870	18,790	18,790	+10	+0.1%	33
2013/07/02	18,490	18,900	18,490	18,780	+400	+2.2%	183
2013/07/01	18,300	18,380	18,000	18,380	+240	+1.3%	65
2013/06/28	17,840	18,140	17,840	18,140	+700	+4%	3
2013/06/27	17,140	17,440	17,140	17,440	+410	+2.4%	6
2013/06/26	17,490	17,490	17,010	17,030	-	-	241
2013/06/25	0	0	0	0	-	-	0
2013/06/24	18,060	18,060	17,960	17,960	+460	+2.6%	40
2013/06/21	17,340	17,500	17,340	17,500	-	-	12
2013/06/20	0	0	0	0	-	-	0
2013/06/19	0	0	0	0	-	-	0
2013/06/18	17,540	17,540	17,540	17,540	+240	+1.4%	1
2013/06/17	16,900	17,300	16,900	17,300	+150	+0.9%	8
2013/06/14	17,340	17,340	17,150	17,150	+150	+0.9%	28
2013/06/13	17,000	17,000	16,900	17,000	-690	-3.9%	17
2013/06/12	17,220	17,690	17,220	17,690	+70	+0.4%	21
2013/06/11	17,990	17,990	17,620	17,620	-370	-2.1%	25
2013/06/10	17,990	17,990	17,990	17,990	+1,050	+6.2%	1
2013/06/07	17,240	17,240	16,370	16,940	-640	-3.6%	92
2013/06/06	17,310	17,580	17,310	17,580	-440	-2.4%	23
2013/06/05	18,210	18,320	18,020	18,020	+230	+1.3%	9
2013/06/04	17,740	17,790	17,520	17,790	+50	+0.3%	560
2013/06/03	18,310	18,310	17,740	17,740	-720	-3.9%	856
2013/05/31	18,720	18,720	18,410	18,460	+140	+0.8%	45
2013/05/30	19,000	19,200	18,290	18,320	-1,230	-6.3%	330
2013/05/29	19,870	19,870	19,250	19,550	-70	-0.4%	115
2013/05/28	19,000	19,620	19,000	19,620	+490	+2.6%	65
2013/05/27	19,760	19,830	19,130	19,130	-430	-2.2%	187
2013/05/24	20,500	21,000	19,320	19,560	-770	-3.8%	1,013
2013/05/23	21,390	22,100	20,190	20,330	-1,140	-5.3%	762
2013/05/22	21,660	22,080	21,160	21,470	+170	+0.8%	752
2013/05/21	20,380	21,420	20,380	21,300	+1,160	+5.8%	244

2951～ 3000 件表示中 / 3769件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ鉄鋼非」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ鉄鋼非	33,550円	-	-	-	-	-	-
ＮＹダウ	550,100円	-	-	-	-	-	-
アセアン５０	22,400円	-	-	-	-	-	-
ＧＸ半導１０	1,021円	-	-	-	-	-	-
ＭＸ日経半	4,370円	-	-	-	-	-	-