19,250
-350 (-1.79%)
株価：2025/05/02 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 銀行（ＴＯＰＩＸ－１７）上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/23 | 8,937 | 9,010 | 8,937 | 8,967 | -33 | -0.4% | 83 |
| 2022/06/22 | 8,990 | 9,000 | 8,906 | 9,000 | +40 | +0.4% | 455 |
| 2022/06/21 | 8,851 | 8,960 | 8,851 | 8,960 | +162 | +1.8% | 56 |
| 2022/06/20 | 8,818 | 8,822 | 8,715 | 8,798 | -2 | ±0% | 655 |
| 2022/06/17 | 8,811 | 8,831 | 8,722 | 8,800 | -109 | -1.2% | 365 |
| 2022/06/16 | 8,834 | 8,939 | 8,834 | 8,909 | +74 | +0.8% | 175 |
| 2022/06/15 | 8,796 | 8,868 | 8,778 | 8,835 | +50 | +0.6% | 514 |
| 2022/06/14 | 8,705 | 8,815 | 8,705 | 8,785 | +31 | +0.4% | 748 |
| 2022/06/13 | 8,679 | 8,800 | 8,675 | 8,754 | -50 | -0.6% | 694 |
| 2022/06/10 | 8,801 | 8,867 | 8,790 | 8,804 | -64 | -0.7% | 213 |
| 2022/06/09 | 8,763 | 8,901 | 8,763 | 8,868 | +77 | +0.9% | 533 |
| 2022/06/08 | 8,823 | 8,823 | 8,765 | 8,791 | -63 | -0.7% | 635 |
| 2022/06/07 | 8,815 | 8,930 | 8,815 | 8,854 | +104 | +1.2% | 1,131 |
| 2022/06/06 | 8,770 | 8,774 | 8,738 | 8,750 | -20 | -0.2% | 275 |
| 2022/06/03 | 8,802 | 8,803 | 8,759 | 8,770 | -21 | -0.2% | 60 |
| 2022/06/02 | 8,777 | 8,791 | 8,750 | 8,791 | -9 | -0.1% | 169 |
| 2022/06/01 | 8,675 | 8,805 | 8,675 | 8,800 | +192 | +2.2% | 495 |
| 2022/05/31 | 8,641 | 8,693 | 8,608 | 8,608 | -113 | -1.3% | 168 |
| 2022/05/30 | 8,780 | 8,780 | 8,644 | 8,721 | +71 | +0.8% | 100 |
| 2022/05/27 | 8,786 | 8,786 | 8,648 | 8,650 | -5 | -0.1% | 185 |
| 2022/05/26 | 8,700 | 8,700 | 8,655 | 8,655 | +38 | +0.4% | 274 |
| 2022/05/25 | 8,609 | 8,658 | 8,604 | 8,617 | +6 | +0.1% | 1,404 |
| 2022/05/24 | 8,674 | 8,713 | 8,611 | 8,611 | -12 | -0.1% | 700 |
| 2022/05/23 | 8,589 | 8,648 | 8,588 | 8,623 | +74 | +0.9% | 477 |
| 2022/05/20 | 8,514 | 8,550 | 8,463 | 8,549 | -38 | -0.4% | 306 |
| 2022/05/19 | 8,446 | 8,587 | 8,429 | 8,587 | +7 | +0.1% | 473 |
| 2022/05/18 | 8,537 | 8,591 | 8,537 | 8,580 | +89 | +1% | 332 |
| 2022/05/17 | 8,625 | 8,625 | 8,490 | 8,491 | -99 | -1.2% | 450 |
| 2022/05/16 | 8,870 | 8,870 | 8,590 | 8,590 | -134 | -1.5% | 455 |
| 2022/05/13 | 8,636 | 8,724 | 8,572 | 8,724 | +71 | +0.8% | 661 |
| 2022/05/12 | 8,680 | 8,733 | 8,639 | 8,653 | -97 | -1.1% | 308 |
| 2022/05/11 | 8,902 | 8,902 | 8,681 | 8,750 | -152 | -1.7% | 850 |
| 2022/05/10 | 8,940 | 8,940 | 8,854 | 8,902 | -96 | -1.1% | 1,042 |
| 2022/05/09 | 9,069 | 9,099 | 8,989 | 8,998 | -62 | -0.7% | 286 |
| 2022/05/06 | 8,962 | 9,113 | 8,962 | 9,060 | +180 | +2% | 675 |
| 2022/05/02 | 8,969 | 8,972 | 8,820 | 8,880 | -30 | -0.3% | 161 |
| 2022/04/28 | 8,689 | 8,910 | 8,689 | 8,910 | +207 | +2.4% | 625 |
| 2022/04/27 | 8,722 | 8,745 | 8,693 | 8,703 | -128 | -1.4% | 786 |
| 2022/04/26 | 8,844 | 8,882 | 8,800 | 8,831 | +15 | +0.2% | 96 |
| 2022/04/25 | 8,837 | 8,888 | 8,816 | 8,816 | -168 | -1.9% | 780 |
| 2022/04/22 | 9,011 | 9,018 | 8,970 | 8,984 | -84 | -0.9% | 131 |
| 2022/04/21 | 9,086 | 9,151 | 9,061 | 9,068 | +7 | +0.1% | 792 |
| 2022/04/20 | 8,954 | 9,064 | 8,954 | 9,061 | +167 | +1.9% | 840 |
| 2022/04/19 | 8,942 | 8,945 | 8,877 | 8,894 | +4 | ±0% | 446 |
| 2022/04/18 | 8,802 | 8,890 | 8,772 | 8,890 | +39 | +0.4% | 146 |
| 2022/04/15 | 8,900 | 8,900 | 8,800 | 8,851 | +61 | +0.7% | 265 |
| 2022/04/14 | 8,875 | 8,875 | 8,773 | 8,790 | ±0 | ±0% | 462 |
| 2022/04/13 | 8,832 | 8,833 | 8,705 | 8,790 | -42 | -0.5% | 851 |
| 2022/04/12 | 8,848 | 8,921 | 8,807 | 8,832 | -3 | ±0% | 1,075 |
| 2022/04/11 | 8,677 | 8,840 | 8,677 | 8,835 | +175 | +2% | 1,076 |
701～
750
件表示中 / 3692件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
