21,375
-95 (-0.44%)
株価：2025/06/06 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 銀行（ＴＯＰＩＸ－１７）上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/09/10 | 7,850 | 8,050 | 7,850 | 8,050 | +270 | +3.5% | 957 |
| 2019/09/09 | 7,730 | 7,780 | 7,730 | 7,780 | +60 | +0.8% | 130 |
| 2019/09/06 | 7,690 | 7,760 | 7,690 | 7,720 | +50 | +0.7% | 153 |
| 2019/09/05 | 7,550 | 7,710 | 7,550 | 7,670 | +120 | +1.6% | 86 |
| 2019/09/04 | 7,600 | 7,600 | 7,520 | 7,550 | -50 | -0.7% | 253 |
| 2019/09/03 | 7,600 | 7,610 | 7,580 | 7,600 | +30 | +0.4% | 136 |
| 2019/09/02 | 7,530 | 7,590 | 7,530 | 7,570 | -20 | -0.3% | 144 |
| 2019/08/30 | 7,520 | 7,610 | 7,520 | 7,590 | +110 | +1.5% | 218 |
| 2019/08/29 | 7,480 | 7,480 | 7,460 | 7,480 | +50 | +0.7% | 232 |
| 2019/08/28 | 7,440 | 7,450 | 7,420 | 7,430 | -30 | -0.4% | 24 |
| 2019/08/27 | 7,460 | 7,520 | 7,460 | 7,460 | +20 | +0.3% | 19 |
| 2019/08/26 | 7,540 | 7,540 | 7,360 | 7,440 | -110 | -1.5% | 901 |
| 2019/08/23 | 7,520 | 7,550 | 7,490 | 7,550 | +40 | +0.5% | 313 |
| 2019/08/22 | 7,530 | 7,530 | 7,480 | 7,510 | +40 | +0.5% | 68 |
| 2019/08/21 | 7,530 | 7,530 | 7,470 | 7,470 | -110 | -1.5% | 423 |
| 2019/08/20 | 7,590 | 7,590 | 7,570 | 7,580 | +10 | +0.1% | 116 |
| 2019/08/19 | 7,510 | 7,570 | 7,510 | 7,570 | +100 | +1.3% | 646 |
| 2019/08/16 | 7,470 | 7,480 | 7,420 | 7,470 | ±0 | ±0% | 265 |
| 2019/08/15 | 7,520 | 7,520 | 7,400 | 7,470 | -80 | -1.1% | 568 |
| 2019/08/14 | 7,610 | 7,610 | 7,550 | 7,550 | +10 | +0.1% | 416 |
| 2019/08/13 | 7,650 | 7,650 | 7,530 | 7,540 | -110 | -1.4% | 691 |
| 2019/08/09 | 7,730 | 7,730 | 7,650 | 7,650 | -40 | -0.5% | 53 |
| 2019/08/08 | 7,760 | 7,760 | 7,670 | 7,690 | -80 | -1% | 9,253 |
| 2019/08/07 | 7,710 | 7,770 | 7,700 | 7,770 | +70 | +0.9% | 10,072 |
| 2019/08/06 | 7,540 | 7,700 | 7,540 | 7,700 | -50 | -0.6% | 343 |
| 2019/08/05 | 7,900 | 7,900 | 7,730 | 7,750 | -130 | -1.6% | 436 |
| 2019/08/02 | 8,100 | 8,100 | 7,860 | 7,880 | -240 | -3% | 488 |
| 2019/08/01 | 7,980 | 8,140 | 7,980 | 8,120 | +130 | +1.6% | 245 |
| 2019/07/31 | 8,030 | 8,030 | 7,980 | 7,990 | -90 | -1.1% | 1,311 |
| 2019/07/30 | 8,070 | 8,090 | 8,070 | 8,080 | ±0 | ±0% | 107 |
| 2019/07/29 | 8,130 | 8,130 | 8,080 | 8,080 | -20 | -0.2% | 17 |
| 2019/07/26 | 8,140 | 8,140 | 8,080 | 8,100 | -30 | -0.4% | 234 |
| 2019/07/25 | 8,170 | 8,170 | 8,110 | 8,130 | ±0 | ±0% | 414 |
| 2019/07/24 | 8,180 | 8,180 | 8,120 | 8,130 | +10 | +0.1% | 186 |
| 2019/07/23 | 8,120 | 8,140 | 8,070 | 8,120 | ±0 | ±0% | 184 |
| 2019/07/22 | 8,070 | 8,140 | 8,070 | 8,120 | +50 | +0.6% | 146 |
| 2019/07/19 | 7,990 | 8,110 | 7,990 | 8,070 | +90 | +1.1% | 356 |
| 2019/07/18 | 8,120 | 8,120 | 7,980 | 7,980 | -160 | -2% | 380 |
| 2019/07/17 | 8,140 | 8,170 | 8,110 | 8,140 | ±0 | ±0% | 417 |
| 2019/07/16 | 8,200 | 8,200 | 8,120 | 8,140 | -40 | -0.5% | 135 |
| 2019/07/12 | 8,200 | 8,210 | 8,180 | 8,180 | +30 | +0.4% | 136 |
| 2019/07/11 | 8,310 | 8,380 | 8,140 | 8,150 | -150 | -1.8% | 2,372 |
| 2019/07/10 | 8,380 | 8,650 | 8,200 | 8,300 | -460 | -5.3% | 1,023 |
| 2019/07/09 | 8,800 | 8,800 | 8,740 | 8,760 | ±0 | ±0% | 1,975 |
| 2019/07/08 | 8,770 | 8,820 | 8,760 | 8,760 | +10 | +0.1% | 221 |
| 2019/07/05 | 8,710 | 8,770 | 8,710 | 8,750 | +50 | +0.6% | 769 |
| 2019/07/04 | 8,710 | 8,710 | 8,670 | 8,700 | +50 | +0.6% | 94 |
| 2019/07/03 | 8,650 | 8,670 | 8,610 | 8,650 | -70 | -0.8% | 337 |
| 2019/07/02 | 8,740 | 8,750 | 8,710 | 8,720 | +20 | +0.2% | 19 |
| 2019/07/01 | 8,710 | 8,720 | 8,660 | 8,700 | +160 | +1.9% | 42 |
1401～
1450
件表示中 / 3715件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
