ＮＥＸＴ　ＦＵＮＤＳ　銀行（ＴＯＰＩＸ－１７）上場投信

1631 / 東証(その他) / ETF・REIT等

19,250 -350 (-1.79%)

株価：2025/05/02 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　銀行（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/03/01	11,640	11,640	11,340	11,380	-290	-2.5%	90
2018/02/28	11,750	11,750	11,560	11,670	-110	-0.9%	56
2018/02/27	11,810	11,810	11,780	11,780	+30	+0.3%	9
2018/02/26	11,820	11,820	11,750	11,750	+80	+0.7%	3
2018/02/23	11,630	11,670	11,520	11,670	+110	+1%	125
2018/02/22	11,560	11,560	11,560	11,560	-30	-0.3%	3
2018/02/21	11,760	11,760	11,590	11,590	-180	-1.5%	121
2018/02/20	11,790	11,810	11,770	11,770	-200	-1.7%	18
2018/02/19	11,810	11,990	11,810	11,970	+280	+2.4%	18
2018/02/16	11,720	11,800	11,690	11,690	+90	+0.8%	319
2018/02/15	11,700	11,700	11,600	11,600	+110	+1%	214
2018/02/14	11,620	11,620	11,340	11,490	-40	-0.3%	183
2018/02/13	11,690	11,820	11,530	11,530	-140	-1.2%	67
2018/02/09	11,540	11,690	11,540	11,670	-150	-1.3%	67
2018/02/08	11,810	12,010	11,810	11,820	-80	-0.7%	830
2018/02/07	12,190	12,250	11,900	11,900	+110	+0.9%	695
2018/02/06	12,150	12,150	11,630	11,790	-570	-4.6%	371
2018/02/05	12,300	12,370	12,260	12,360	-300	-2.4%	1,470
2018/02/02	12,700	12,700	12,600	12,660	±0	±0%	2,112
2018/02/01	12,430	12,680	12,430	12,660	+360	+2.9%	45
2018/01/31	12,360	12,400	12,300	12,300	-120	-1%	108
2018/01/30	12,510	12,510	12,420	12,420	-170	-1.4%	141
2018/01/29	12,530	12,660	12,460	12,590	+40	+0.3%	821
2018/01/26	12,710	12,710	12,550	12,550	-160	-1.3%	69
2018/01/25	12,740	12,800	12,620	12,710	-120	-0.9%	185
2018/01/24	12,910	12,990	12,820	12,830	-230	-1.8%	530
2018/01/23	13,010	13,060	12,850	13,060	+150	+1.2%	1,574
2018/01/22	12,870	12,980	12,870	12,910	-20	-0.2%	18
2018/01/19	12,920	12,950	12,920	12,930	+30	+0.2%	28
2018/01/18	13,080	13,080	12,900	12,900	-180	-1.4%	33
2018/01/17	13,210	13,210	12,890	13,080	-100	-0.8%	1,309
2018/01/16	13,210	13,220	13,150	13,180	-30	-0.2%	806
2018/01/15	13,120	13,220	13,030	13,210	+150	+1.1%	189
2018/01/12	13,140	13,140	12,900	13,060	+10	+0.1%	1,668
2018/01/11	13,120	13,140	12,860	13,050	-30	-0.2%	645
2018/01/10	13,030	13,100	12,950	13,080	+200	+1.6%	1,565
2018/01/09	12,840	12,920	12,770	12,880	+150	+1.2%	284
2018/01/05	12,580	12,930	12,580	12,730	+180	+1.4%	278
2018/01/04	12,700	12,700	12,430	12,550	+320	+2.6%	236
2017/12/29	12,270	12,370	12,210	12,230	+90	+0.7%	736
2017/12/28	12,290	12,310	12,140	12,140	-220	-1.8%	246
2017/12/27	12,460	12,460	12,360	12,360	+40	+0.3%	477
2017/12/26	12,410	12,410	12,320	12,320	+20	+0.2%	9
2017/12/25	12,450	12,450	12,300	12,300	-140	-1.1%	955
2017/12/22	12,410	12,500	12,410	12,440	+120	+1%	220
2017/12/21	12,480	12,480	12,320	12,320	-190	-1.5%	16
2017/12/20	12,300	12,570	12,300	12,510	+160	+1.3%	749
2017/12/19	12,250	12,390	12,250	12,350	-20	-0.2%	664
2017/12/18	12,220	12,410	12,120	12,370	+350	+2.9%	118
2017/12/15	12,130	12,130	12,020	12,020	-170	-1.4%	8

1751～ 1800 件表示中 / 3692件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ銀行１７」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ銀行１７	19,250円	-	-	-	-	-	-
ＧＸ高ＥＳＧ	4,410円	-	-	-	-	-	-
パラジＥＴＦ	12,695円	-	-	-	-	-	-
ＷＴＩ原油	2,601円	-	-	-	-	-	-
ｉＳ分散	2,615円	-	-	-	-	-	-