22,090
+410 (+1.89%)
株価：2025/07/11 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 銀行（ＴＯＰＩＸ－１７）上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/06/25 | 11,050 | 11,050 | 11,050 | 11,050 | -70 | -0.6% | 2 |
| 2014/06/24 | 10,990 | 11,120 | 10,970 | 11,120 | +30 | +0.3% | 73 |
| 2014/06/23 | 11,220 | 11,220 | 11,040 | 11,090 | -60 | -0.5% | 195 |
| 2014/06/20 | 11,160 | 11,220 | 11,100 | 11,150 | +30 | +0.3% | 61 |
| 2014/06/19 | 10,980 | 11,130 | 10,940 | 11,120 | +180 | +1.6% | 529 |
| 2014/06/18 | 10,850 | 10,990 | 10,850 | 10,940 | +100 | +0.9% | 70 |
| 2014/06/17 | 10,830 | 10,840 | 10,830 | 10,840 | +30 | +0.3% | 11 |
| 2014/06/16 | 10,870 | 10,950 | 10,810 | 10,810 | -60 | -0.6% | 323 |
| 2014/06/13 | 10,710 | 10,870 | 10,710 | 10,870 | +70 | +0.6% | 123 |
| 2014/06/12 | 10,700 | 10,850 | 10,700 | 10,800 | +50 | +0.5% | 141 |
| 2014/06/11 | 10,680 | 10,750 | 10,680 | 10,750 | +70 | +0.7% | 21 |
| 2014/06/10 | 10,700 | 10,750 | 10,680 | 10,680 | +10 | +0.1% | 63 |
| 2014/06/09 | 10,750 | 10,750 | 10,630 | 10,670 | -10 | -0.1% | 71 |
| 2014/06/06 | 10,610 | 10,710 | 10,610 | 10,680 | +100 | +0.9% | 407 |
| 2014/06/05 | 10,620 | 10,630 | 10,530 | 10,580 | +10 | +0.1% | 451 |
| 2014/06/04 | 10,550 | 10,570 | 10,500 | 10,570 | -30 | -0.3% | 111 |
| 2014/06/03 | 10,480 | 10,600 | 10,480 | 10,600 | +170 | +1.6% | 181 |
| 2014/06/02 | 10,340 | 10,450 | 10,340 | 10,430 | +210 | +2.1% | 152 |
| 2014/05/30 | 10,250 | 10,290 | 10,220 | 10,220 | -100 | -1% | 1,231 |
| 2014/05/29 | 10,160 | 10,320 | 10,160 | 10,320 | -20 | -0.2% | 596 |
| 2014/05/28 | 10,340 | 10,340 | 10,340 | 10,340 | +20 | +0.2% | 1 |
| 2014/05/27 | 10,290 | 10,350 | 10,290 | 10,320 | +70 | +0.7% | 257 |
| 2014/05/26 | 10,230 | 10,300 | 10,230 | 10,250 | +100 | +1% | 75 |
| 2014/05/23 | 10,100 | 10,170 | 10,100 | 10,150 | +160 | +1.6% | 78 |
| 2014/05/22 | 10,000 | 10,090 | 9,920 | 9,990 | +140 | +1.4% | 36 |
| 2014/05/21 | 9,910 | 9,960 | 9,850 | 9,850 | -140 | -1.4% | 1,150 |
| 2014/05/20 | 10,000 | 10,020 | 9,990 | 9,990 | -30 | -0.3% | 273 |
| 2014/05/19 | 10,100 | 10,100 | 10,020 | 10,020 | -60 | -0.6% | 418 |
| 2014/05/16 | 10,120 | 10,120 | 10,070 | 10,080 | -90 | -0.9% | 618 |
| 2014/05/15 | 10,190 | 10,190 | 10,140 | 10,170 | -80 | -0.8% | 436 |
| 2014/05/14 | 10,250 | 10,250 | 10,250 | 10,250 | -90 | -0.9% | 282 |
| 2014/05/13 | 10,340 | 10,370 | 10,270 | 10,340 | +150 | +1.5% | 132 |
| 2014/05/12 | 10,200 | 10,220 | 10,180 | 10,190 | ±0 | ±0% | 152 |
| 2014/05/09 | 10,100 | 10,190 | 10,040 | 10,190 | +120 | +1.2% | 573 |
| 2014/05/08 | 10,020 | 10,070 | 10,020 | 10,070 | +30 | +0.3% | 6 |
| 2014/05/07 | 10,150 | 10,150 | 10,040 | 10,040 | -270 | -2.6% | 710 |
| 2014/05/02 | 10,290 | 10,310 | 10,220 | 10,310 | +60 | +0.6% | 173 |
| 2014/05/01 | 10,090 | 10,250 | 10,090 | 10,250 | +160 | +1.6% | 132 |
| 2014/04/30 | 10,090 | 10,100 | 10,090 | 10,090 | +90 | +0.9% | 300 |
| 2014/04/28 | 10,000 | 10,000 | 9,950 | 10,000 | -50 | -0.5% | 402 |
| 2014/04/25 | 10,100 | 10,100 | 10,050 | 10,050 | -20 | -0.2% | 511 |
| 2014/04/24 | 10,070 | 10,070 | 10,070 | 10,070 | -60 | -0.6% | 300 |
| 2014/04/23 | 10,130 | 10,130 | 10,130 | 10,130 | +120 | +1.2% | 200 |
| 2014/04/22 | 10,130 | 10,130 | 10,000 | 10,010 | -190 | -1.9% | 881 |
| 2014/04/21 | 10,200 | 10,290 | 10,200 | 10,200 | -10 | -0.1% | 275 |
| 2014/04/18 | 10,200 | 10,230 | 10,160 | 10,210 | -10 | -0.1% | 64 |
| 2014/04/17 | 10,220 | 10,220 | 10,200 | 10,220 | +40 | +0.4% | 78 |
| 2014/04/16 | 10,080 | 10,220 | 10,080 | 10,180 | +230 | +2.3% | 76 |
| 2014/04/15 | 9,960 | 9,980 | 9,950 | 9,950 | +20 | +0.2% | 1,213 |
| 2014/04/14 | 9,870 | 10,050 | 9,870 | 9,930 | ±0 | ±0% | 84 |
2701～
2750
件表示中 / 3740件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
