ＮＥＸＴ　ＦＵＮＤＳ　金融（除く銀行）（ＴＯＰＩＸ－１７）上場投信

1632 / 東証(その他) / ETF・REIT等

26,215 +245 (+0.94%)

株価：2024/05/20 11:27 20分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　金融（除く銀行）（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/12/15	19,470	19,615	19,340	19,425	-215	-1.1%	280
2023/12/14	19,910	19,910	19,525	19,640	-450	-2.2%	780
2023/12/13	20,105	20,105	19,960	20,090	-100	-0.5%	90
2023/12/12	20,230	20,310	20,175	20,190	+30	+0.1%	270
2023/12/11	20,375	20,375	20,100	20,160	+130	+0.6%	1,074
2023/12/08	20,205	20,410	19,970	20,030	-370	-1.8%	247
2023/12/07	20,380	20,410	20,215	20,400	+110	+0.5%	285
2023/12/06	19,965	20,315	19,965	20,290	+370	+1.9%	1,217
2023/12/05	20,025	20,100	19,875	19,920	-10	-0.1%	189
2023/12/04	20,040	20,040	19,765	19,930	-110	-0.5%	162
2023/12/01	20,095	20,095	19,985	20,040	+210	+1.1%	407
2023/11/30	19,525	19,830	19,525	19,830	+95	+0.5%	109
2023/11/29	19,880	19,900	19,675	19,735	-165	-0.8%	50
2023/11/28	20,180	20,180	19,900	19,900	-260	-1.3%	104
2023/11/27	20,105	20,220	20,010	20,160	+40	+0.2%	449
2023/11/24	20,075	20,190	20,050	20,120	+190	+1%	173
2023/11/22	19,660	19,960	19,660	19,930	+120	+0.6%	101
2023/11/21	19,650	19,820	19,635	19,810	-105	-0.5%	263
2023/11/20	19,875	20,150	19,835	19,915	+225	+1.1%	456
2023/11/17	19,480	19,720	19,425	19,690	+170	+0.9%	185
2023/11/16	19,685	19,775	19,520	19,520	-220	-1.1%	288
2023/11/15	20,075	20,075	19,510	19,740	-115	-0.6%	454
2023/11/14	19,880	19,960	19,775	19,855	+75	+0.4%	162
2023/11/13	19,770	19,830	19,700	19,780	+75	+0.4%	303
2023/11/10	19,725	19,725	19,505	19,705	+195	+1%	315
2023/11/09	19,195	19,535	19,005	19,510	+320	+1.7%	235
2023/11/08	19,725	19,725	19,085	19,190	-535	-2.7%	244
2023/11/07	19,985	20,000	19,725	19,725	-410	-2%	242
2023/11/06	20,175	20,200	20,040	20,135	+280	+1.4%	629
2023/11/02	20,080	20,080	19,795	19,855	-105	-0.5%	580
2023/11/01	19,900	19,960	19,815	19,960	+460	+2.4%	599
2023/10/31	19,230	19,615	19,180	19,500	+540	+2.8%	540
2023/10/30	19,150	19,150	18,960	18,960	-290	-1.5%	59
2023/10/27	19,090	19,295	18,960	19,250	+240	+1.3%	106
2023/10/26	18,990	19,050	18,975	19,010	-200	-1%	31
2023/10/25	19,170	19,310	19,170	19,210	+110	+0.6%	96
2023/10/24	18,855	19,105	18,630	19,100	-30	-0.2%	298
2023/10/23	19,115	19,175	18,990	19,130	-135	-0.7%	128
2023/10/20	19,335	19,350	19,190	19,265	-170	-0.9%	146
2023/10/19	19,465	19,500	19,310	19,435	-240	-1.2%	47
2023/10/18	19,540	19,690	19,500	19,675	+185	+0.9%	150
2023/10/17	19,495	19,635	19,395	19,490	+215	+1.1%	6,910
2023/10/16	19,405	19,410	19,225	19,275	-250	-1.3%	189
2023/10/13	19,800	19,800	19,480	19,525	-400	-2%	288
2023/10/12	19,790	19,925	19,790	19,925	+245	+1.2%	374
2023/10/11	19,725	19,725	19,585	19,680	-35	-0.2%	192
2023/10/10	19,600	19,730	19,460	19,715	+490	+2.5%	314
2023/10/06	19,105	19,325	19,060	19,225	+130	+0.7%	471
2023/10/05	18,635	19,165	18,635	19,095	+495	+2.7%	506
2023/10/04	18,680	18,835	18,505	18,600	-375	-2%	273

101～ 150 件表示中 / 3457件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ金融」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ金融	26,215円	-	-	-	-	-	-
ｉＳ米連増	2,320円	-	-	-	-	-	-
ＮＺＡＭ独７Ｈ	49,290円	-	-	-	-	-	-
ＧＸＵＳ配貴	1,273円	-	-	-	-	-	-
ＮＦ５００ＥＳＧ	39,610円	-	-	-	-	-	-