32,640
+540 (+1.68%)
株価：2025/08/22 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 金融（除く銀行）（ＴＯＰＩＸ－１７）上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/07/19 | 6,550 | 6,550 | 6,500 | 6,510 | -60 | -0.9% | 10 |
| 2011/07/15 | 6,570 | 6,570 | 6,570 | 6,570 | -20 | -0.3% | 1 |
| 2011/07/14 | 6,640 | 6,640 | 6,590 | 6,590 | -70 | -1.1% | 27 |
| 2011/07/13 | 6,620 | 6,670 | 6,620 | 6,660 | -60 | -0.9% | 11 |
| 2011/07/12 | 6,760 | 6,760 | 6,710 | 6,720 | -160 | -2.3% | 79 |
| 2011/07/11 | 6,900 | 6,930 | 6,880 | 6,880 | -130 | -1.9% | 17 |
| 2011/07/08 | 7,040 | 7,050 | 7,010 | 7,010 | +30 | +0.4% | 31 |
| 2011/07/07 | 6,950 | 6,980 | 6,950 | 6,980 | +40 | +0.6% | 352 |
| 2011/07/06 | 6,940 | 6,940 | 6,940 | 6,940 | -20 | -0.3% | 1 |
| 2011/07/05 | 6,930 | 6,990 | 6,930 | 6,960 | +40 | +0.6% | 19 |
| 2011/07/04 | 6,890 | 6,920 | 6,890 | 6,920 | +160 | +2.4% | 6 |
| 2011/07/01 | 6,760 | 6,800 | 6,740 | 6,760 | +70 | +1% | 1,605 |
| 2011/06/30 | 6,740 | 6,740 | 6,680 | 6,690 | +40 | +0.6% | 68 |
| 2011/06/29 | 6,610 | 6,650 | 6,610 | 6,650 | +110 | +1.7% | 41 |
| 2011/06/28 | 6,510 | 6,550 | 6,510 | 6,540 | +110 | +1.7% | 4 |
| 2011/06/27 | 6,490 | 6,490 | 6,410 | 6,430 | -60 | -0.9% | 210 |
| 2011/06/24 | 6,440 | 6,490 | 6,430 | 6,490 | +40 | +0.6% | 154 |
| 2011/06/23 | 6,410 | 6,450 | 6,410 | 6,450 | -10 | -0.2% | 83 |
| 2011/06/22 | 6,340 | 6,500 | 6,340 | 6,460 | +180 | +2.9% | 562 |
| 2011/06/21 | 6,320 | 6,320 | 6,250 | 6,280 | ±0 | ±0% | 1,805 |
| 2011/06/20 | 6,270 | 6,280 | 6,270 | 6,280 | +30 | +0.5% | 4 |
| 2011/06/17 | 6,380 | 6,380 | 6,240 | 6,250 | -110 | -1.7% | 739 |
| 2011/06/16 | 6,390 | 6,390 | 6,360 | 6,360 | -100 | -1.5% | 448 |
| 2011/06/15 | 6,540 | 6,540 | 6,460 | 6,460 | -20 | -0.3% | 354 |
| 2011/06/14 | 6,390 | 6,480 | 6,390 | 6,480 | +90 | +1.4% | 266 |
| 2011/06/13 | 6,390 | 6,410 | 6,370 | 6,390 | -100 | -1.5% | 43 |
| 2011/06/10 | 6,490 | 6,520 | 6,480 | 6,490 | +130 | +2% | 9 |
| 2011/06/09 | 6,400 | 6,400 | 6,360 | 6,360 | -100 | -1.5% | 6 |
| 2011/06/08 | 6,440 | 6,460 | 6,440 | 6,460 | +40 | +0.6% | 355 |
| 2011/06/07 | 6,380 | 6,420 | 6,380 | 6,420 | +50 | +0.8% | 319 |
| 2011/06/06 | 6,410 | 6,430 | 6,360 | 6,370 | -90 | -1.4% | 219 |
| 2011/06/03 | 6,470 | 6,470 | 6,460 | 6,460 | -110 | -1.7% | 3 |
| 2011/06/02 | 6,590 | 6,590 | 6,560 | 6,570 | -110 | -1.6% | 10 |
| 2011/06/01 | 6,690 | 6,690 | 6,620 | 6,680 | +30 | +0.5% | 534 |
| 2011/05/31 | 6,540 | 6,650 | 6,540 | 6,650 | +130 | +2% | 644 |
| 2011/05/30 | 6,510 | 6,520 | 6,510 | 6,520 | -60 | -0.9% | 9 |
| 2011/05/27 | 6,500 | 6,580 | 6,500 | 6,580 | +70 | +1.1% | 19 |
| 2011/05/26 | 6,510 | 6,510 | 6,510 | 6,510 | +50 | +0.8% | 5 |
| 2011/05/25 | 6,480 | 6,500 | 6,460 | 6,460 | ±0 | ±0% | 57 |
| 2011/05/24 | 6,390 | 6,460 | 6,390 | 6,460 | +30 | +0.5% | 24 |
| 2011/05/23 | 6,550 | 6,550 | 6,430 | 6,430 | -210 | -3.2% | 587 |
| 2011/05/20 | 6,640 | 6,640 | 6,640 | 6,640 | ±0 | ±0% | 5 |
| 2011/05/19 | 6,710 | 6,710 | 6,640 | 6,640 | ±0 | ±0% | 210 |
| 2011/05/18 | 6,610 | 6,650 | 6,610 | 6,640 | +40 | +0.6% | 305 |
| 2011/05/17 | 6,510 | 6,600 | 6,510 | 6,600 | +90 | +1.4% | 101 |
| 2011/05/16 | 6,570 | 6,590 | 6,510 | 6,510 | -130 | -2% | 278 |
| 2011/05/13 | 6,750 | 6,750 | 6,630 | 6,640 | -150 | -2.2% | 135 |
| 2011/05/12 | 6,800 | 6,840 | 6,790 | 6,790 | -90 | -1.3% | 629 |
| 2011/05/11 | 6,900 | 6,910 | 6,860 | 6,880 | +30 | +0.4% | 65 |
| 2011/05/10 | 6,900 | 6,900 | 6,830 | 6,850 | -120 | -1.7% | 41 |
3451～
3500
件表示中 / 3768件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
