29,950
+130 (+0.44%)
株価：2025/06/09 15:03
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 金融（除く銀行）（ＴＯＰＩＸ－１７）上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/07/07 | 7,100 | 7,100 | 7,100 | 7,100 | -70 | -1% | 100 |
| 2010/07/06 | 7,000 | 7,170 | 7,000 | 7,170 | ±0 | ±0% | 26 |
| 2010/07/05 | 7,090 | 7,170 | 7,090 | 7,170 | +80 | +1.1% | 12 |
| 2010/07/02 | 7,000 | 7,090 | 7,000 | 7,090 | +60 | +0.9% | 62 |
| 2010/07/01 | 7,000 | 7,110 | 7,000 | 7,030 | -20 | -0.3% | 101 |
| 2010/06/30 | 7,060 | 7,130 | 7,050 | 7,050 | -160 | -2.2% | 61 |
| 2010/06/29 | 7,300 | 7,340 | 7,210 | 7,210 | -70 | -1% | 153 |
| 2010/06/28 | 7,320 | 7,320 | 7,280 | 7,280 | -40 | -0.5% | 143 |
| 2010/06/25 | 7,400 | 7,400 | 7,320 | 7,320 | -200 | -2.7% | 39 |
| 2010/06/24 | 7,490 | 7,520 | 7,480 | 7,520 | ±0 | ±0% | 102 |
| 2010/06/23 | 7,510 | 7,520 | 7,500 | 7,520 | -110 | -1.4% | 21 |
| 2010/06/22 | 7,630 | 7,630 | 7,630 | 7,630 | -70 | -0.9% | 9 |
| 2010/06/21 | 7,700 | 7,730 | 7,700 | 7,700 | +100 | +1.3% | 72 |
| 2010/06/18 | 7,650 | 7,670 | 7,600 | 7,600 | - | - | 50 |
| 2010/06/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/16 | 7,760 | 7,790 | 7,710 | 7,780 | +160 | +2.1% | 44 |
| 2010/06/15 | 7,620 | 7,620 | 7,620 | 7,620 | -10 | -0.1% | 1 |
| 2010/06/14 | 7,800 | 7,800 | 7,620 | 7,630 | -70 | -0.9% | 42 |
| 2010/06/11 | 7,700 | 7,700 | 7,700 | 7,700 | - | - | 3 |
| 2010/06/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/09 | 7,430 | 7,500 | 7,400 | 7,400 | -140 | -1.9% | 199 |
| 2010/06/08 | 7,510 | 7,600 | 7,510 | 7,540 | -90 | -1.2% | 109 |
| 2010/06/07 | 7,770 | 7,770 | 7,620 | 7,630 | -420 | -5.2% | 127 |
| 2010/06/04 | 8,080 | 8,080 | 8,050 | 8,050 | +50 | +0.6% | 11 |
| 2010/06/03 | 8,010 | 8,160 | 8,000 | 8,000 | +40 | +0.5% | 393 |
| 2010/06/02 | 7,960 | 7,960 | 7,960 | 7,960 | -90 | -1.1% | 164 |
| 2010/06/01 | 8,000 | 8,050 | 8,000 | 8,050 | -10 | -0.1% | 19 |
| 2010/05/31 | 7,950 | 8,060 | 7,950 | 8,060 | +140 | +1.8% | 23 |
| 2010/05/28 | 7,970 | 8,030 | 7,920 | 7,920 | +240 | +3.1% | 178 |
| 2010/05/27 | 7,680 | 7,680 | 7,680 | 7,680 | -70 | -0.9% | 100 |
| 2010/05/26 | 7,680 | 7,750 | 7,650 | 7,750 | +30 | +0.4% | 15 |
| 2010/05/25 | 7,860 | 7,860 | 7,660 | 7,720 | -140 | -1.8% | 178 |
| 2010/05/24 | 7,810 | 7,860 | 7,810 | 7,860 | -100 | -1.3% | 33 |
| 2010/05/21 | 7,990 | 7,990 | 7,880 | 7,960 | -210 | -2.6% | 39 |
| 2010/05/20 | 8,050 | 8,220 | 8,050 | 8,170 | +80 | +1% | 22 |
| 2010/05/19 | 8,100 | 8,120 | 8,030 | 8,090 | -130 | -1.6% | 77 |
| 2010/05/18 | 8,280 | 8,340 | 8,220 | 8,220 | -140 | -1.7% | 53 |
| 2010/05/17 | 8,410 | 8,410 | 8,360 | 8,360 | -130 | -1.5% | 67 |
| 2010/05/14 | 8,490 | 8,490 | 8,490 | 8,490 | - | - | 100 |
| 2010/05/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/12 | 8,500 | 8,500 | 8,440 | 8,440 | -300 | -3.4% | 162 |
| 2010/05/11 | 8,860 | 8,860 | 8,740 | 8,740 | -10 | -0.1% | 167 |
| 2010/05/10 | 8,450 | 8,750 | 8,450 | 8,750 | +150 | +1.7% | 131 |
| 2010/05/07 | 8,500 | 8,680 | 8,500 | 8,600 | -310 | -3.5% | 80 |
| 2010/05/06 | 9,210 | 9,210 | 8,910 | 8,910 | -450 | -4.8% | 29 |
| 2010/04/30 | 9,360 | 9,360 | 9,360 | 9,360 | +110 | +1.2% | 1 |
| 2010/04/28 | 9,250 | 9,250 | 9,250 | 9,250 | -180 | -1.9% | 1 |
| 2010/04/27 | 9,440 | 9,440 | 9,430 | 9,430 | -110 | -1.2% | 2 |
| 2010/04/26 | 9,380 | 9,540 | 9,380 | 9,540 | +180 | +1.9% | 42 |
| 2010/04/23 | 9,240 | 9,360 | 9,240 | 9,360 | +120 | +1.3% | 314 |
3651～
3700
件表示中 / 3716件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
