ｉＦｒｅｅＥＴＦ　ＴＯＰＩＸ高配当４０指数

1651 / 東証(その他) / ETF・REIT等

2,374 -3 (-0.13%)

株価：2025/08/25 15:30 15分ディレイ

ｉＦｒｅｅＥＴＦ　ＴＯＰＩＸ高配当４０指数の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/10/07	1,106	1,111	1,099	1,105	-4	-0.4%	40,730
2021/10/06	1,115	1,118	1,097	1,109	+9	+0.8%	2,330
2021/10/05	1,099	1,110	1,097	1,100	-6	-0.5%	3,570
2021/10/04	1,122	1,122	1,102	1,106	-5	-0.5%	2,810
2021/10/01	1,131	1,131	1,105	1,111	-22	-1.9%	18,600
2021/09/30	1,148	1,148	1,133	1,133	-6	-0.5%	2,440
2021/09/29	1,148	1,148	1,133	1,139	-10	-0.9%	25,610
2021/09/28	1,145	1,149	1,137	1,149	+8	+0.7%	1,790
2021/09/27	1,136	1,144	1,136	1,141	+10	+0.9%	2,720
2021/09/24	1,136	1,136	1,127	1,131	+23	+2.1%	2,530
2021/09/22	1,117	1,117	1,107	1,108	-10	-0.9%	1,400
2021/09/21	1,131	1,131	1,111	1,118	-21	-1.8%	6,190
2021/09/17	1,136	1,140	1,133	1,139	+4	+0.4%	1,790
2021/09/16	1,138	1,140	1,132	1,135	-1	-0.1%	6,740
2021/09/15	1,137	1,139	1,134	1,136	-10	-0.9%	5,780
2021/09/14	1,139	1,146	1,139	1,146	+16	+1.4%	8,020
2021/09/13	1,127	1,131	1,125	1,130	+3	+0.3%	1,580
2021/09/10	1,121	1,129	1,121	1,127	+10	+0.9%	3,200
2021/09/09	1,120	1,122	1,115	1,117	-6	-0.5%	15,250
2021/09/08	1,112	1,123	1,112	1,123	+8	+0.7%	26,950
2021/09/07	1,130	1,130	1,113	1,115	+9	+0.8%	1,820
2021/09/06	1,142	1,142	1,105	1,106	+13	+1.2%	26,090
2021/09/03	1,059	1,095	1,059	1,093	+13	+1.2%	16,740
2021/09/02	1,079	1,081	1,075	1,080	+3	+0.3%	1,110
2021/09/01	1,069	1,077	1,069	1,077	+8	+0.7%	8,420
2021/08/31	1,069	1,069	1,055	1,069	+7	+0.7%	3,130
2021/08/30	1,065	1,065	1,060	1,062	+9	+0.9%	1,010
2021/08/27	1,054	1,055	1,052	1,053	-6	-0.6%	15,720
2021/08/26	1,061	1,062	1,057	1,059	±0	±0%	12,940
2021/08/25	1,060	1,065	1,058	1,059	-1	-0.1%	4,060
2021/08/24	1,056	1,060	1,056	1,060	+5	+0.5%	990
2021/08/23	1,064	1,064	1,052	1,055	+14	+1.3%	4,440
2021/08/20	1,064	1,064	1,039	1,041	-12	-1.1%	5,260
2021/08/19	1,073	1,073	1,052	1,053	-20	-1.9%	2,870
2021/08/18	1,072	1,076	1,072	1,073	+4	+0.4%	21,120
2021/08/17	1,074	1,074	1,069	1,069	-3	-0.3%	2,210
2021/08/16	1,082	1,082	1,071	1,072	-16	-1.5%	4,450
2021/08/13	1,098	1,098	1,088	1,088	±0	±0%	16,440
2021/08/12	1,092	1,096	1,088	1,088	+3	+0.3%	2,010
2021/08/11	1,074	1,089	1,074	1,085	+17	+1.6%	4,550
2021/08/10	1,074	1,077	1,068	1,068	-1	-0.1%	5,720
2021/08/06	1,082	1,082	1,064	1,069	-1	-0.1%	41,850
2021/08/05	1,067	1,073	1,067	1,070	+2	+0.2%	2,030
2021/08/04	1,075	1,075	1,068	1,068	-7	-0.7%	16,760
2021/08/03	1,080	1,080	1,066	1,075	-1	-0.1%	15,620
2021/08/02	1,077	1,078	1,067	1,076	+19	+1.8%	1,450
2021/07/30	1,067	1,067	1,057	1,057	-10	-0.9%	1,750
2021/07/29	1,084	1,084	1,067	1,067	-4	-0.4%	940
2021/07/28	1,087	1,087	1,068	1,071	-2	-0.2%	1,670
2021/07/27	1,072	1,076	1,071	1,073	+8	+0.8%	1,470

951～ 1000 件表示中 / 1932件

類似銘柄と比較する

現在ご覧いただいている「ｉＦ高配４０」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦ高配４０	2,374円	-	-	-	-	-	-
ＧＸＳディビ	3,229円	-	-	-	-	-	-
Ｏｎｅ設備	30,690円	-	-	-	-	-	-
上米債ＨＥ	12,595円	-	-	-	-	-	-
ｉＦ人材	38,220円	-	-	-	-	-	-