ｉＦｒｅｅＥＴＦ ＭＳＣＩ日本株女性活躍指数（ＷＩＮ）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/06/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/13 | 3,267 | 3,267 | 3,267 | 3,267 | -42 | -1.3% | 30 |
| 2025/06/12 | 3,309 | 3,309 | 3,309 | 3,309 | ±0 | ±0% | 300 |
| 2025/06/11 | 3,315 | 3,315 | 3,309 | 3,309 | -11 | -0.3% | 830 |
| 2025/06/10 | 3,320 | 3,320 | 3,320 | 3,320 | - | - | 10 |
| 2025/06/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/27 | 3,253 | 3,253 | 3,253 | 3,253 | - | - | 10 |
| 2025/05/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/20 | 3,255 | 3,255 | 3,255 | 3,255 | +13 | +0.4% | 20 |
| 2025/05/19 | 3,242 | 3,242 | 3,242 | 3,242 | -8 | -0.2% | 60 |
| 2025/05/16 | 3,228 | 3,250 | 3,228 | 3,250 | -3 | -0.1% | 1,220 |
| 2025/05/15 | 3,253 | 3,253 | 3,253 | 3,253 | -6 | -0.2% | 30 |
| 2025/05/14 | 3,275 | 3,275 | 3,259 | 3,259 | -21 | -0.6% | 11,590 |
| 2025/05/13 | 3,291 | 3,291 | 3,280 | 3,280 | +54 | +1.7% | 290 |
| 2025/05/12 | 3,238 | 3,238 | 3,226 | 3,226 | ±0 | ±0% | 20 |
| 2025/05/09 | 3,174 | 3,226 | 3,174 | 3,226 | +52 | +1.6% | 30 |
| 2025/05/08 | 3,174 | 3,174 | 3,174 | 3,174 | +10 | +0.3% | 10 |
| 2025/05/07 | 3,172 | 3,172 | 3,164 | 3,164 | -5 | -0.2% | 4,090 |
| 2025/05/02 | 3,171 | 3,171 | 3,169 | 3,169 | - | - | 50 |
| 2025/05/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/30 | 3,118 | 3,118 | 3,118 | 3,118 | - | - | 30 |
| 2025/04/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/22 | 2,980 | 2,980 | 2,980 | 2,980 | - | - | 10 |
| 2025/04/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/17 | 2,930 | 2,964 | 2,930 | 2,964 | - | - | 80 |
| 2025/04/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/15 | 2,979.5 | 2,980 | 2,979.5 | 2,980 | +12.5 | +0.4% | 5,810 |
| 2025/04/14 | 2,981 | 2,984 | 2,967.5 | 2,967.5 | -22.5 | -0.8% | 64,600 |
| 2025/04/11 | 2,940 | 2,990 | 2,885.5 | 2,990 | +8 | +0.3% | 42,170 |
| 2025/04/10 | 2,982 | 2,982 | 2,982 | 2,982 | +175 | +6.2% | 3,010 |
| 2025/04/09 | 2,954 | 2,954 | 2,785 | 2,807 | -83 | -2.9% | 3,060 |
| 2025/04/08 | 2,845.5 | 2,892 | 2,845.5 | 2,890 | +128.5 | +4.7% | 15,890 |
| 2025/04/07 | 3,012 | 3,012 | 2,759.5 | 2,761.5 | -175.5 | -6% | 30 |
| 2025/04/04 | 2,995.5 | 2,997.5 | 2,937 | 2,937 | -121 | -4% | 70 |
1～
50
件表示中 / 1885件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
