ｉＦｒｅｅＥＴＦ　ＭＳＣＩ日本株女性活躍指数（ＷＩＮ）

1652 / 東証(その他) / ETF・REIT等

- ±0 (0.00%)

株価： 15分ディレイ

ｉＦｒｅｅＥＴＦ　ＭＳＣＩ日本株女性活躍指数（ＷＩＮ）の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/01/25	2,216	2,216	2,211	2,211	-	-	130
2018/01/24	0	0	0	0	-	-	0
2018/01/23	2,237	2,237	2,237	2,237	+21	+0.9%	10
2018/01/22	2,212	2,216	2,212	2,216	+4	+0.2%	210
2018/01/19	2,212	2,212	2,212	2,212	+8	+0.4%	80
2018/01/18	2,240	2,240	2,204	2,204	-12	-0.5%	40
2018/01/17	2,216	2,218	2,216	2,216	-9	-0.4%	70
2018/01/16	2,218	2,225	2,215	2,225	+8	+0.4%	340
2018/01/15	2,220	2,220	2,217	2,217	+7	+0.3%	290
2018/01/12	2,213	2,213	2,208	2,210	-3	-0.1%	140
2018/01/11	2,217	2,217	2,213	2,213	-17	-0.8%	40
2018/01/10	2,234	2,234	2,230	2,230	±0	±0%	150
2018/01/09	2,247	2,247	2,230	2,230	+15	+0.7%	560
2018/01/05	2,220	2,220	2,215	2,215	-4	-0.2%	220
2018/01/04	2,208	2,219	2,204	2,219	+42	+1.9%	1,340
2017/12/29	2,229	2,229	2,177	2,177	-3	-0.1%	760
2017/12/28	2,190	2,190	2,180	2,180	-10	-0.5%	130
2017/12/27	2,190	2,190	2,190	2,190	±0	±0%	10
2017/12/26	2,195	2,195	2,190	2,190	+1	±0%	150
2017/12/25	2,192	2,192	2,189	2,189	-1	±0%	210
2017/12/22	2,190	2,190	2,190	2,190	+7	+0.3%	10
2017/12/21	2,183	2,183	2,183	2,183	-7	-0.3%	10
2017/12/20	2,188	2,190	2,186	2,190	+9	+0.4%	45,000
2017/12/19	2,181	2,181	2,181	2,181	-1	±0%	10
2017/12/18	2,169	2,182	2,169	2,182	-	-	20
2017/12/15	0	0	0	0	-	-	0
2017/12/14	2,176	2,176	2,176	2,176	-12	-0.5%	10
2017/12/13	2,193	2,193	2,188	2,188	±0	±0%	30
2017/12/12	2,188	2,188	2,188	2,188	+7	+0.3%	10
2017/12/11	2,180	2,181	2,180	2,181	-	-	20
2017/12/08	0	0	0	0	-	-	0
2017/12/07	2,145	2,145	2,145	2,145	+21	+1%	10
2017/12/06	2,136	2,139	2,121	2,124	-24	-1.1%	340
2017/12/05	2,148	2,148	2,148	2,148	-20	-0.9%	40
2017/12/04	2,176	2,176	2,168	2,168	±0	±0%	500
2017/12/01	2,183	2,183	2,159	2,168	+21	+1%	640
2017/11/30	2,146	2,147	2,146	2,147	-3	-0.1%	30
2017/11/29	2,143	2,150	2,143	2,150	+21	+1%	200
2017/11/28	2,129	2,129	2,129	2,129	-14	-0.7%	10
2017/11/27	2,150	2,150	2,143	2,143	+3	+0.1%	110
2017/11/24	2,136	2,140	2,130	2,140	-2	-0.1%	280
2017/11/22	2,143	2,143	2,142	2,142	-	-	460
2017/11/21	0	0	0	0	-	-	0
2017/11/20	2,123	2,124	2,121	2,122	-17	-0.8%	340
2017/11/17	2,139	2,139	2,139	2,139	+50	+2.4%	10
2017/11/16	2,089	2,089	2,089	2,089	-11	-0.5%	250
2017/11/15	2,117	2,117	2,099	2,100	-42	-2%	470
2017/11/14	2,142	2,142	2,142	2,142	-8	-0.4%	40
2017/11/13	2,152	2,152	2,150	2,150	-8	-0.4%	310
2017/11/10	2,140	2,158	2,140	2,158	-27	-1.2%	230