ｉＦｒｅｅＥＴＦ ＦＴＳＥ Ｂｌｏｓｓｏｍ Ｊａｐａｎ Ｉｎｄｅｘの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/21 | 1,567 | 1,568 | 1,567 | 1,568 | +1 | +0.1% | 20 |
| 2022/11/18 | 1,566.5 | 1,568.5 | 1,566.5 | 1,567 | +2.5 | +0.2% | 50 |
| 2022/11/17 | 1,564 | 1,564.5 | 1,564 | 1,564.5 | +11 | +0.7% | 9,000 |
| 2022/11/16 | 1,557.5 | 1,557.5 | 1,553.5 | 1,553.5 | -2.5 | -0.2% | 20 |
| 2022/11/15 | 1,556 | 1,556 | 1,556 | 1,556 | -8.5 | -0.5% | 10 |
| 2022/11/14 | 1,566 | 1,566 | 1,564.5 | 1,564.5 | -3.5 | -0.2% | 60 |
| 2022/11/11 | 1,564 | 1,568 | 1,564 | 1,568 | - | - | 60 |
| 2022/11/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/09 | 1,553.5 | 1,553.5 | 1,553.5 | 1,553.5 | - | - | 10 |
| 2022/11/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/01 | 1,532 | 1,532 | 1,532 | 1,532 | - | - | 10 |
| 2022/10/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/25 | 1,504 | 1,504 | 1,504 | 1,504 | +5 | +0.3% | 10 |
| 2022/10/24 | 1,499 | 1,499 | 1,499 | 1,499 | - | - | 10 |
| 2022/10/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/20 | 1,501 | 1,501 | 1,500.5 | 1,500.5 | -12.5 | -0.8% | 7,340 |
| 2022/10/19 | 1,513 | 1,513 | 1,513 | 1,513 | - | - | 10 |
| 2022/10/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/14 | 1,510 | 1,510 | 1,510 | 1,510 | - | - | 10 |
| 2022/10/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/11 | 1,487 | 1,487 | 1,479.5 | 1,479.5 | - | - | 20 |
| 2022/10/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/06 | 1,525 | 1,525 | 1,525 | 1,525 | +5 | +0.3% | 50 |
| 2022/10/05 | 1,520 | 1,520 | 1,520 | 1,520 | +30 | +2% | 10 |
| 2022/10/04 | 1,490 | 1,490 | 1,490 | 1,490 | +45 | +3.1% | 10 |
| 2022/10/03 | 1,445 | 1,445 | 1,445 | 1,445 | - | - | 10 |
| 2022/09/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/29 | 1,475.5 | 1,475.5 | 1,475.5 | 1,475.5 | +30.5 | +2.1% | 10 |
| 2022/09/28 | 1,458.5 | 1,458.5 | 1,441 | 1,445 | -30 | -2% | 860 |
| 2022/09/27 | 1,475 | 1,475 | 1,475 | 1,475 | -1 | -0.1% | 60 |
| 2022/09/26 | 1,481.5 | 1,481.5 | 1,476 | 1,476 | -29.5 | -2% | 460 |
| 2022/09/22 | 1,505.5 | 1,505.5 | 1,505.5 | 1,505.5 | - | - | 10 |
| 2022/09/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/20 | 1,539.5 | 1,539.5 | 1,539.5 | 1,539.5 | - | - | 10 |
| 2022/09/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/15 | 1,531 | 1,531 | 1,531 | 1,531 | +4.5 | +0.3% | 60 |
| 2022/09/14 | 1,526.5 | 1,526.5 | 1,526.5 | 1,526.5 | -32.5 | -2.1% | 10 |
| 2022/09/13 | 1,559 | 1,559 | 1,559 | 1,559 | - | - | 110 |
| 2022/09/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/08 | 0 | 0 | 0 | 0 | - | - | 0 |
601～
650
件表示中 / 1857件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
