ｉＦｒｅｅＥＴＦ ＦＴＳＥ Ｂｌｏｓｓｏｍ Ｊａｐａｎ Ｉｎｄｅｘの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/10/14 | 1,510 | 1,510 | 1,510 | 1,510 | - | - | 10 |
| 2022/10/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/11 | 1,487 | 1,487 | 1,479.5 | 1,479.5 | - | - | 20 |
| 2022/10/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/06 | 1,525 | 1,525 | 1,525 | 1,525 | +5 | +0.3% | 50 |
| 2022/10/05 | 1,520 | 1,520 | 1,520 | 1,520 | +30 | +2% | 10 |
| 2022/10/04 | 1,490 | 1,490 | 1,490 | 1,490 | +45 | +3.1% | 10 |
| 2022/10/03 | 1,445 | 1,445 | 1,445 | 1,445 | - | - | 10 |
| 2022/09/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/29 | 1,475.5 | 1,475.5 | 1,475.5 | 1,475.5 | +30.5 | +2.1% | 10 |
| 2022/09/28 | 1,458.5 | 1,458.5 | 1,441 | 1,445 | -30 | -2% | 860 |
| 2022/09/27 | 1,475 | 1,475 | 1,475 | 1,475 | -1 | -0.1% | 60 |
| 2022/09/26 | 1,481.5 | 1,481.5 | 1,476 | 1,476 | -29.5 | -2% | 460 |
| 2022/09/22 | 1,505.5 | 1,505.5 | 1,505.5 | 1,505.5 | - | - | 10 |
| 2022/09/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/20 | 1,539.5 | 1,539.5 | 1,539.5 | 1,539.5 | - | - | 10 |
| 2022/09/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/15 | 1,531 | 1,531 | 1,531 | 1,531 | +4.5 | +0.3% | 60 |
| 2022/09/14 | 1,526.5 | 1,526.5 | 1,526.5 | 1,526.5 | -32.5 | -2.1% | 10 |
| 2022/09/13 | 1,559 | 1,559 | 1,559 | 1,559 | - | - | 110 |
| 2022/09/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/02 | 1,517.5 | 1,520 | 1,517.5 | 1,520 | -8 | -0.5% | 1,050 |
| 2022/09/01 | 1,528 | 1,528 | 1,528 | 1,528 | - | - | 10 |
| 2022/08/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/30 | 1,550 | 1,551 | 1,550 | 1,551 | +16 | +1% | 3,570 |
| 2022/08/29 | 1,528 | 1,535 | 1,528 | 1,535 | -33 | -2.1% | 40 |
| 2022/08/26 | 1,568 | 1,569 | 1,568 | 1,568 | - | - | 30 |
| 2022/08/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/24 | 1,551 | 1,553.5 | 1,551 | 1,553.5 | - | - | 40 |
| 2022/08/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/22 | 1,560 | 1,569.5 | 1,560 | 1,569.5 | - | - | 20 |
| 2022/08/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/18 | 1,578 | 1,578 | 1,569.5 | 1,569.5 | ±0 | ±0% | 20 |
| 2022/08/17 | 1,569.5 | 1,569.5 | 1,569.5 | 1,569.5 | +5 | +0.3% | 10 |
| 2022/08/16 | 1,564.5 | 1,564.5 | 1,564.5 | 1,564.5 | +2.5 | +0.2% | 10 |
| 2022/08/15 | 1,562 | 1,562 | 1,562 | 1,562 | +9 | +0.6% | 10 |
| 2022/08/12 | 1,555 | 1,555 | 1,548 | 1,553 | - | - | 1,060 |
| 2022/08/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/04 | 1,525 | 1,525 | 1,525 | 1,525 | - | - | 20 |
| 2022/08/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/02 | 1,537.5 | 1,537.5 | 1,531.5 | 1,531.5 | - | - | 20 |
701～
750
件表示中 / 1931件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
