iFreeETF FTSE Blossom Japan Indexの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2022/08/01 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/07/29 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/07/28 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/07/27 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/07/26 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/07/25 | 1,538 | 1,538 | 1,538 | 1,538 | - | - | 10 |
2022/07/22 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/07/21 | 1,538 | 1,538 | 1,538 | 1,538 | +12 | +0.8% | 60 |
2022/07/20 | 1,536 | 1,536 | 1,526 | 1,526 | +21 | +1.4% | 20 |
2022/07/19 | 1,505 | 1,505 | 1,505 | 1,505 | - | - | 100 |
2022/07/15 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/07/14 | 1,499.5 | 1,499.5 | 1,499.5 | 1,499.5 | +5.5 | +0.4% | 10 |
2022/07/13 | 1,495 | 1,496 | 1,494 | 1,494 | ±0 | ±0% | 30 |
2022/07/12 | 1,494 | 1,494 | 1,494 | 1,494 | - | - | 10 |
2022/07/11 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/07/08 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/07/07 | 1,470.5 | 1,470.5 | 1,470.5 | 1,470.5 | - | - | 40 |
2022/07/06 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/07/05 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/07/04 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/07/01 | 1,506 | 1,506 | 1,479.5 | 1,479.5 | -32 | -2.1% | 70 |
2022/06/30 | 1,511.5 | 1,511.5 | 1,511.5 | 1,511.5 | - | - | 60 |
2022/06/29 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/06/28 | 1,513 | 1,513 | 1,513 | 1,513 | -2 | -0.1% | 60 |
2022/06/27 | 1,515 | 1,515 | 1,515 | 1,515 | - | - | 60 |
2022/06/24 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/06/23 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/06/22 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/06/21 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/06/20 | 1,489.5 | 1,489.5 | 1,485 | 1,485 | +0.5 | ±0% | 70 |
2022/06/17 | 1,484.5 | 1,484.5 | 1,484.5 | 1,484.5 | - | - | 1,500 |
2022/06/16 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/06/15 | 1,503 | 1,503 | 1,503 | 1,503 | -4 | -0.3% | 60 |
2022/06/14 | 1,500 | 1,512.5 | 1,500 | 1,507 | -27 | -1.8% | 33,070 |
2022/06/13 | 1,547 | 1,547 | 1,534 | 1,534 | - | - | 70 |
2022/06/10 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/06/09 | 1,580 | 1,593 | 1,580 | 1,593 | +10.5 | +0.7% | 70 |
2022/06/08 | 1,582.5 | 1,582.5 | 1,582.5 | 1,582.5 | - | - | 10 |
2022/06/07 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/06/06 | 1,539.5 | 1,563 | 1,539.5 | 1,563 | +6.5 | +0.4% | 70 |
2022/06/03 | 1,563 | 1,563 | 1,556.5 | 1,556.5 | +5.5 | +0.4% | 60 |
2022/06/02 | 1,554.5 | 1,554.5 | 1,551 | 1,551 | - | - | 230 |
2022/06/01 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/05/31 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/05/30 | 1,536.5 | 1,536.5 | 1,536.5 | 1,536.5 | +6.5 | +0.4% | 90 |
2022/05/27 | 1,530 | 1,530 | 1,530 | 1,530 | +19 | +1.3% | 10 |
2022/05/26 | 1,511 | 1,511 | 1,511 | 1,511 | +4 | +0.3% | 10 |
2022/05/25 | 1,507 | 1,507 | 1,507 | 1,507 | - | - | 10 |
2022/05/24 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/05/23 | 0 | 0 | 0 | 0 | - | - | 0 |
751~
800
件表示中 / 1931件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム