ｉシェアーズ 米国リート ＥＴＦの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/06/04 | 1,912 | 1,925 | 1,911 | 1,925 | +18 | +0.9% | 2,162 |
| 2018/06/01 | 1,908 | 1,908 | 1,899 | 1,907 | +14 | +0.7% | 342 |
| 2018/05/31 | 1,880 | 1,904 | 1,880 | 1,893 | +18 | +1% | 1,493 |
| 2018/05/30 | 1,889 | 1,889 | 1,870 | 1,875 | -15 | -0.8% | 396 |
| 2018/05/29 | 1,898 | 1,898 | 1,880 | 1,890 | +2 | +0.1% | 1,766 |
| 2018/05/28 | 1,896 | 1,896 | 1,884 | 1,888 | ±0 | ±0% | 1,020 |
| 2018/05/25 | 1,882 | 1,893 | 1,882 | 1,888 | +8 | +0.4% | 248 |
| 2018/05/24 | 1,883 | 1,899 | 1,850 | 1,880 | +1 | +0.1% | 676 |
| 2018/05/23 | 1,875 | 1,885 | 1,860 | 1,879 | -1 | -0.1% | 4,171 |
| 2018/05/22 | 1,867 | 1,883 | 1,867 | 1,880 | +14 | +0.8% | 1,125 |
| 2018/05/21 | 1,860 | 1,866 | 1,858 | 1,866 | +10 | +0.5% | 317 |
| 2018/05/18 | 1,862 | 1,863 | 1,856 | 1,856 | -3 | -0.2% | 332 |
| 2018/05/17 | 1,867 | 1,867 | 1,856 | 1,859 | -10 | -0.5% | 1,493 |
| 2018/05/16 | 1,870 | 1,870 | 1,860 | 1,869 | -16 | -0.8% | 5,623 |
| 2018/05/15 | 1,893 | 1,894 | 1,880 | 1,885 | -10 | -0.5% | 867 |
| 2018/05/14 | 1,899 | 1,901 | 1,890 | 1,895 | -4 | -0.2% | 725 |
| 2018/05/11 | 1,893 | 1,901 | 1,893 | 1,899 | +11 | +0.6% | 2,606 |
| 2018/05/10 | 1,886 | 1,893 | 1,886 | 1,888 | +3 | +0.2% | 895 |
| 2018/05/09 | 1,882 | 1,888 | 1,868 | 1,885 | +5 | +0.3% | 15,882 |
| 2018/05/08 | 1,880 | 1,890 | 1,874 | 1,880 | +4 | +0.2% | 1,009 |
| 2018/05/07 | 1,877 | 1,877 | 1,870 | 1,876 | +6 | +0.3% | 1,509 |
| 2018/05/02 | 1,878 | 1,894 | 1,866 | 1,870 | +15 | +0.8% | 1,754 |
| 2018/05/01 | 1,848 | 1,855 | 1,845 | 1,855 | +33 | +1.8% | 2,143 |
| 2018/04/27 | 1,822 | 1,824 | 1,816 | 1,822 | +9 | +0.5% | 247 |
| 2018/04/26 | 1,812 | 1,814 | 1,808 | 1,813 | +4 | +0.2% | 406 |
| 2018/04/25 | 1,803 | 1,810 | 1,786 | 1,809 | +21 | +1.2% | 650 |
| 2018/04/24 | 1,792 | 1,792 | 1,784 | 1,788 | +13 | +0.7% | 227 |
| 2018/04/23 | 1,780 | 1,784 | 1,775 | 1,775 | -16 | -0.9% | 2,517 |
| 2018/04/20 | 1,791 | 1,792 | 1,784 | 1,791 | -23 | -1.3% | 1,720 |
| 2018/04/19 | 1,810 | 1,814 | 1,810 | 1,814 | +5 | +0.3% | 714 |
| 2018/04/18 | 1,799 | 1,818 | 1,799 | 1,809 | +26 | +1.5% | 1,195 |
| 2018/04/17 | 1,781 | 1,787 | 1,781 | 1,783 | +3 | +0.2% | 692 |
| 2018/04/16 | 1,789 | 1,789 | 1,777 | 1,780 | ±0 | ±0% | 380 |
| 2018/04/13 | 1,775 | 1,780 | 1,770 | 1,780 | -6 | -0.3% | 1,071 |
| 2018/04/12 | 1,790 | 1,790 | 1,782 | 1,786 | +3 | +0.2% | 816 |
| 2018/04/11 | 1,793 | 1,794 | 1,780 | 1,783 | -11 | -0.6% | 506 |
| 2018/04/10 | 1,789 | 1,799 | 1,778 | 1,794 | +1 | +0.1% | 845 |
| 2018/04/09 | 1,795 | 1,799 | 1,790 | 1,793 | -1 | -0.1% | 709 |
| 2018/04/06 | 1,800 | 1,800 | 1,793 | 1,794 | -9 | -0.5% | 830 |
| 2018/04/05 | 1,790 | 1,805 | 1,790 | 1,803 | +32 | +1.8% | 2,520 |
| 2018/04/04 | 1,770 | 1,780 | 1,766 | 1,771 | +27 | +1.5% | 375 |
| 2018/04/03 | 1,759 | 1,759 | 1,744 | 1,744 | -36 | -2% | 1,206 |
| 2018/04/02 | 1,781 | 1,782 | 1,770 | 1,780 | +2 | +0.1% | 464 |
| 2018/03/30 | 1,773 | 1,780 | 1,773 | 1,778 | +8 | +0.5% | 1,330 |
| 2018/03/29 | 1,770 | 1,785 | 1,770 | 1,770 | +40 | +2.3% | 5,001 |
| 2018/03/28 | 1,725 | 1,734 | 1,725 | 1,730 | +11 | +0.6% | 468 |
| 2018/03/27 | 1,697 | 1,719 | 1,697 | 1,719 | +26 | +1.5% | 1,867 |
| 2018/03/26 | 1,689 | 1,694 | 1,685 | 1,693 | -34 | -2% | 9,801 |
| 2018/03/23 | 1,734 | 1,734 | 1,720 | 1,727 | -26 | -1.5% | 1,622 |
| 2018/03/22 | 1,759 | 1,777 | 1,740 | 1,753 | -34 | -1.9% | 1,964 |
1701～
1750
件表示中 / 1753件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
