ＷＴＩ原油価格連動型上場投信

1671 / 東証(その他) / ETF・REIT等

2,601 +78 (+3.09%)

株価：2025/05/02 15:30 15分ディレイ

ＷＴＩ原油価格連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/03/31	1,278	1,297	1,277	1,295	+5	+0.4%	732,179
2021/03/30	1,304	1,306	1,288	1,290	+40	+3.2%	2,139,507
2021/03/29	1,279	1,287	1,247	1,250	+7	+0.6%	4,055,081
2021/03/26	1,232	1,244	1,229	1,243	-4	-0.3%	1,731,664
2021/03/25	1,264	1,270	1,247	1,247	+43	+3.6%	1,695,346
2021/03/24	1,202	1,211	1,197	1,204	-62	-4.9%	1,907,997
2021/03/23	1,278	1,278	1,265	1,266	-7	-0.5%	579,184
2021/03/22	1,270	1,279	1,263	1,273	+19	+1.5%	1,561,957
2021/03/19	1,247	1,267	1,244	1,254	-83	-6.2%	3,436,928
2021/03/18	1,348	1,350	1,334	1,337	-26	-1.9%	1,637,879
2021/03/17	1,356	1,366	1,351	1,363	+8	+0.6%	3,428,627
2021/03/16	1,365	1,368	1,353	1,355	-26	-1.9%	3,075,514
2021/03/15	1,378	1,387	1,374	1,381	+15	+1.1%	1,571,297
2021/03/12	1,368	1,372	1,363	1,366	+18	+1.3%	1,611,884
2021/03/11	1,341	1,351	1,339	1,348	+28	+2.1%	2,245,495
2021/03/10	1,328	1,337	1,318	1,320	-41	-3%	3,002,946
2021/03/09	1,351	1,370	1,347	1,361	-32	-2.3%	2,626,914
2021/03/08	1,388	1,405	1,386	1,393	+65	+4.9%	4,505,708
2021/03/05	1,320	1,329	1,312	1,328	+68	+5.4%	5,405,424
2021/03/04	1,239	1,264	1,239	1,260	+40	+3.3%	4,364,022
2021/03/03	1,209	1,223	1,208	1,220	+3	+0.2%	1,535,078
2021/03/02	1,226	1,228	1,212	1,217	-51	-4%	3,928,142
2021/03/01	1,267	1,277	1,264	1,268	+3	+0.2%	3,359,847
2021/02/26	1,283	1,285	1,263	1,265	-14	-1.1%	2,700,464
2021/02/25	1,282	1,284	1,273	1,279	+49	+4%	2,760,594
2021/02/24	1,231	1,235	1,226	1,230	+19	+1.6%	2,839,101
2021/02/22	1,200	1,212	1,199	1,211	+10	+0.8%	1,896,867
2021/02/19	1,204	1,206	1,181	1,201	-41	-3.3%	3,061,560
2021/02/18	1,241	1,251	1,240	1,242	+29	+2.4%	3,241,192
2021/02/17	1,212	1,215	1,205	1,213	+4	+0.3%	1,468,521
2021/02/16	1,206	1,213	1,205	1,209	-3	-0.2%	1,681,617
2021/02/15	1,201	1,214	1,201	1,212	+57	+4.9%	3,502,413
2021/02/12	1,155	1,156	1,151	1,155	-5	-0.4%	1,476,429
2021/02/10	1,160	1,163	1,157	1,160	-6	-0.5%	1,100,639
2021/02/09	1,160	1,167	1,160	1,166	+15	+1.3%	2,715,872
2021/02/08	1,148	1,154	1,148	1,151	+14	+1.2%	2,123,382
2021/02/05	1,134	1,139	1,133	1,137	+14	+1.2%	2,488,515
2021/02/04	1,115	1,123	1,113	1,123	+26	+2.4%	2,581,701
2021/02/03	1,098	1,100	1,093	1,097	+15	+1.4%	2,826,077
2021/02/02	1,068	1,082	1,066	1,082	+35	+3.3%	4,075,062
2021/02/01	1,036	1,047	1,034	1,047	+9	+0.9%	985,057
2021/01/29	1,037	1,043	1,035	1,038	-3	-0.3%	1,038,277
2021/01/28	1,040	1,048	1,039	1,041	-5	-0.5%	947,853
2021/01/27	1,041	1,047	1,041	1,046	+12	+1.2%	707,244
2021/01/26	1,046	1,046	1,034	1,034	±0	±0%	748,204
2021/01/25	1,034	1,037	1,031	1,034	±0	±0%	690,204
2021/01/22	1,045	1,047	1,034	1,034	-13	-1.2%	911,018
2021/01/21	1,045	1,049	1,044	1,047	-6	-0.6%	611,271
2021/01/20	1,053	1,056	1,050	1,053	+16	+1.5%	844,990
2021/01/19	1,035	1,041	1,034	1,037	+5	+0.5%	768,557

1001～ 1050 件表示中 / 1740件

類似銘柄と比較する

現在ご覧いただいている「ＷＴＩ原油」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＷＴＩ原油	2,601円	-	-	-	-	-	-
パラジＥＴＦ	12,695円	-	-	-	-	-	-
ＮＦ銀行１７	19,250円	-	-	-	-	-	-
ｉＳ分散	2,615円	-	-	-	-	-	-
ｉＦＪＰＸ１５０	1,058円	-	-	-	-	-	-