ＷｉｓｄｏｍＴｒｅｅ ニッケル上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/06/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/05/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/05/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/05/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/05/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/05/25 | 1,405 | 1,415 | 1,405 | 1,415 | +15 | +1.1% | 340 |
| 2018/05/24 | 1,400 | 1,400 | 1,400 | 1,400 | - | - | 110 |
| 2018/05/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/05/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/05/21 | 1,398 | 1,400 | 1,398 | 1,400 | ±0 | ±0% | 280 |
| 2018/05/18 | 1,400 | 1,400 | 1,400 | 1,400 | ±0 | ±0% | 140 |
| 2018/05/17 | 1,400 | 1,400 | 1,400 | 1,400 | - | - | 10 |
| 2018/05/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/05/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/05/14 | 1,400 | 1,400 | 1,400 | 1,400 | - | - | 10 |
| 2018/05/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/05/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/05/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/05/08 | 1,327 | 1,410 | 1,327 | 1,410 | -7 | -0.5% | 20 |
| 2018/05/07 | 1,361 | 1,417 | 1,361 | 1,417 | - | - | 20 |
| 2018/05/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/05/01 | 1,400 | 1,400 | 1,400 | 1,400 | ±0 | ±0% | 20 |
| 2018/04/27 | 1,400 | 1,400 | 1,400 | 1,400 | - | - | 10 |
| 2018/04/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/13 | 1,400 | 1,400 | 1,400 | 1,400 | - | - | 10 |
| 2018/04/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/09 | 1,354 | 1,354 | 1,354 | 1,354 | -25 | -1.8% | 10 |
| 2018/04/06 | 1,379 | 1,379 | 1,379 | 1,379 | +24 | +1.8% | 40 |
| 2018/04/05 | 1,400 | 1,400 | 1,355 | 1,355 | - | - | 20 |
| 2018/04/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/03 | 1,351 | 1,351 | 1,351 | 1,351 | - | - | 20 |
| 2018/04/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/03/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/03/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/03/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/03/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/03/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/03/23 | 1,369 | 1,399 | 1,369 | 1,399 | - | - | 50 |
| 2018/03/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/03/20 | 1,352 | 1,352 | 1,350 | 1,350 | -59 | -4.2% | 110 |
1751～
1800
件表示中 / 1802件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
