ＷｉｓｄｏｍＴｒｅｅ ニッケル上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/09/16 | 2,007 | 2,016 | 2,007 | 2,008.5 | +1.5 | +0.1% | 240 |
| 2025/09/12 | 1,977 | 2,007 | 1,977 | 2,007 | +26 | +1.3% | 400 |
| 2025/09/11 | 2,014 | 2,014 | 1,981 | 1,981 | -2 | -0.1% | 220 |
| 2025/09/10 | 2,024 | 2,024 | 1,977.5 | 1,983 | -1 | -0.1% | 1,190 |
| 2025/09/09 | 2,025 | 2,025 | 1,984 | 1,984 | -16.5 | -0.8% | 680 |
| 2025/09/08 | 1,991 | 2,018.5 | 1,991 | 2,000.5 | -1.5 | -0.1% | 150 |
| 2025/09/05 | 2,000.5 | 2,002 | 2,000.5 | 2,002 | +2 | +0.1% | 70 |
| 2025/09/04 | 1,998 | 2,000 | 1,997.5 | 2,000 | +1 | +0.1% | 170 |
| 2025/09/03 | 1,999 | 1,999 | 1,999 | 1,999 | -26.5 | -1.3% | 70 |
| 2025/09/02 | 2,025.5 | 2,025.5 | 1,992 | 2,025.5 | -1.5 | -0.1% | 720 |
| 2025/09/01 | 2,010 | 2,027 | 2,008.5 | 2,027 | +24 | +1.2% | 710 |
| 2025/08/29 | 2,008.5 | 2,008.5 | 1,985 | 2,003 | +26.5 | +1.3% | 750 |
| 2025/08/28 | 1,985.5 | 2,009 | 1,976.5 | 1,976.5 | -38.5 | -1.9% | 250 |
| 2025/08/27 | 2,000 | 2,015 | 2,000 | 2,015 | +16.5 | +0.8% | 520 |
| 2025/08/26 | 1,994.5 | 1,999 | 1,975 | 1,998.5 | +4 | +0.2% | 500 |
| 2025/08/25 | 1,994.5 | 1,994.5 | 1,975 | 1,994.5 | -0.5 | ±0% | 130 |
| 2025/08/22 | 1,995 | 1,995.5 | 1,995 | 1,995 | +28 | +1.4% | 400 |
| 2025/08/21 | 1,978.5 | 1,995 | 1,967 | 1,967 | -28 | -1.4% | 510 |
| 2025/08/20 | 1,998.5 | 1,998.5 | 1,970 | 1,995 | +17.5 | +0.9% | 560 |
| 2025/08/19 | 1,977 | 2,019 | 1,977 | 1,977.5 | +1 | +0.1% | 90 |
| 2025/08/18 | 2,028 | 2,028 | 1,976.5 | 1,976.5 | -3 | -0.2% | 700 |
| 2025/08/15 | 2,000 | 2,000 | 1,970.5 | 1,979.5 | -2 | -0.1% | 1,040 |
| 2025/08/14 | 2,001.5 | 2,020 | 1,981.5 | 1,981.5 | -20 | -1% | 830 |
| 2025/08/13 | 2,021.5 | 2,022 | 2,000.5 | 2,001.5 | -19.5 | -1% | 310 |
| 2025/08/12 | 2,019 | 2,021 | 1,982 | 2,021 | +39.5 | +2% | 470 |
| 2025/08/08 | 2,019 | 2,019 | 1,975 | 1,981.5 | -49.5 | -2.4% | 1,370 |
| 2025/08/07 | 2,031 | 2,031 | 2,031 | 2,031 | +54 | +2.7% | 20 |
| 2025/08/06 | 2,017 | 2,017 | 1,976.5 | 1,977 | ±0 | ±0% | 270 |
| 2025/08/05 | 2,037.5 | 2,037.5 | 1,977 | 1,977 | +1 | +0.1% | 570 |
| 2025/08/04 | 1,991 | 1,991 | 1,975 | 1,976 | -24 | -1.2% | 1,560 |
| 2025/08/01 | 2,030.5 | 2,030.5 | 2,000 | 2,000 | +9.5 | +0.5% | 460 |
| 2025/07/31 | 2,086 | 2,086 | 1,990.5 | 1,990.5 | -61 | -3% | 3,110 |
| 2025/07/30 | 2,050 | 2,086.5 | 2,010 | 2,051.5 | +1.5 | +0.1% | 690 |
| 2025/07/29 | 2,065 | 2,065 | 2,020 | 2,050 | -15 | -0.7% | 610 |
| 2025/07/28 | 2,066 | 2,066 | 2,020 | 2,065 | -1 | ±0% | 290 |
| 2025/07/25 | 2,080 | 2,100 | 2,045 | 2,066 | +33.5 | +1.6% | 540 |
| 2025/07/24 | 2,077 | 2,140 | 2,030 | 2,032.5 | -58 | -2.8% | 1,480 |
| 2025/07/23 | 2,050 | 2,090.5 | 2,014 | 2,090.5 | +60.5 | +3% | 570 |
| 2025/07/22 | 2,020 | 2,049 | 2,010.5 | 2,030 | +31 | +1.6% | 950 |
| 2025/07/18 | 1,987.5 | 1,999 | 1,987.5 | 1,999 | +10 | +0.5% | 330 |
| 2025/07/17 | 1,997.5 | 1,997.5 | 1,980 | 1,989 | +7 | +0.4% | 280 |
| 2025/07/16 | 1,986.5 | 1,998.5 | 1,982 | 1,982 | +6.5 | +0.3% | 230 |
| 2025/07/15 | 1,999.5 | 2,000 | 1,975 | 1,975.5 | -0.5 | ±0% | 1,540 |
| 2025/07/14 | 2,000 | 2,000 | 1,974 | 1,976 | -5 | -0.3% | 490 |
| 2025/07/11 | 1,997 | 1,997 | 1,961 | 1,981 | +21 | +1.1% | 1,100 |
| 2025/07/10 | 1,996 | 1,997 | 1,959.5 | 1,960 | -9.5 | -0.5% | 620 |
| 2025/07/09 | 1,960.5 | 1,996.5 | 1,960.5 | 1,969.5 | -15.5 | -0.8% | 160 |
| 2025/07/08 | 1,980 | 1,985 | 1,980 | 1,985 | +25 | +1.3% | 80 |
| 2025/07/07 | 1,998 | 1,998 | 1,960 | 1,960 | -15 | -0.8% | 310 |
| 2025/07/04 | 1,975 | 1,975 | 1,975 | 1,975 | +20 | +1% | 120 |
1～
50
件表示中 / 1832件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
