390.2
+5.9 (+1.54%)
株価：2025/08/22 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ ＮＯＭＵＲＡ原油インデックス連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/09/13 | 361 | 361 | 358 | 361 | -5 | -1.4% | 208,450 |
| 2019/09/12 | 367 | 368 | 365 | 366 | -10 | -2.7% | 165,790 |
| 2019/09/11 | 376 | 377 | 374 | 376 | ±0 | ±0% | 130,100 |
| 2019/09/10 | 376 | 379 | 375 | 376 | +8 | +2.2% | 479,300 |
| 2019/09/09 | 366 | 369 | 366 | 368 | +5 | +1.4% | 146,100 |
| 2019/09/06 | 364 | 365 | 362 | 363 | +1 | +0.3% | 636,550 |
| 2019/09/05 | 359 | 365 | 358 | 362 | +15 | +4.3% | 383,590 |
| 2019/09/04 | 344 | 348 | 344 | 347 | -5 | -1.4% | 219,480 |
| 2019/09/03 | 351 | 353 | 350 | 352 | -2 | -0.6% | 234,720 |
| 2019/09/02 | 352 | 354 | 351 | 354 | -8 | -2.2% | 266,370 |
| 2019/08/30 | 362 | 364 | 362 | 362 | +8 | +2.3% | 962,080 |
| 2019/08/29 | 357 | 358 | 354 | 354 | -1 | -0.3% | 144,770 |
| 2019/08/28 | 355 | 355 | 353 | 355 | +12 | +3.5% | 269,970 |
| 2019/08/27 | 343 | 345 | 343 | 343 | +3 | +0.9% | 233,460 |
| 2019/08/26 | 338 | 342 | 337 | 340 | -16 | -4.5% | 587,560 |
| 2019/08/23 | 356 | 358 | 356 | 356 | ±0 | ±0% | 54,500 |
| 2019/08/22 | 361 | 361 | 356 | 356 | -6 | -1.7% | 132,270 |
| 2019/08/21 | 359 | 363 | 359 | 362 | +1 | +0.3% | 87,760 |
| 2019/08/20 | 360 | 362 | 359 | 361 | +7 | +2% | 98,770 |
| 2019/08/19 | 353 | 356 | 353 | 354 | ±0 | ±0% | 102,880 |
| 2019/08/16 | 350 | 354 | 350 | 354 | +3 | +0.9% | 85,110 |
| 2019/08/15 | 350 | 352 | 350 | 351 | -10 | -2.8% | 139,570 |
| 2019/08/14 | 364 | 365 | 361 | 361 | +14 | +4% | 405,720 |
| 2019/08/13 | 348 | 349 | 347 | 347 | +13 | +3.9% | 241,680 |
| 2019/08/09 | 338 | 338 | 334 | 334 | -3 | -0.9% | 259,520 |
| 2019/08/08 | 335 | 338 | 334 | 337 | -6 | -1.7% | 548,120 |
| 2019/08/07 | 343 | 345 | 342 | 343 | -13 | -3.7% | 583,900 |
| 2019/08/06 | 345 | 356 | 343 | 356 | +4 | +1.1% | 249,090 |
| 2019/08/05 | 356 | 356 | 351 | 352 | -3 | -0.8% | 199,460 |
| 2019/08/02 | 352 | 356 | 351 | 355 | -24 | -6.3% | 1,499,130 |
| 2019/08/01 | 377 | 381 | 376 | 379 | -2 | -0.5% | 129,470 |
| 2019/07/31 | 380 | 382 | 380 | 381 | +6 | +1.6% | 389,010 |
| 2019/07/30 | 373 | 375 | 373 | 375 | +8 | +2.2% | 276,550 |
| 2019/07/29 | 365 | 367 | 365 | 367 | ±0 | ±0% | 134,960 |
| 2019/07/26 | 366 | 368 | 365 | 367 | +3 | +0.8% | 100,920 |
| 2019/07/25 | 365 | 365 | 364 | 364 | -6 | -1.6% | 207,650 |
| 2019/07/24 | 372 | 372 | 370 | 370 | +4 | +1.1% | 156,030 |
| 2019/07/23 | 365 | 366 | 364 | 366 | ±0 | ±0% | 162,890 |
| 2019/07/22 | 364 | 367 | 363 | 366 | +4 | +1.1% | 307,380 |
| 2019/07/19 | 361 | 365 | 360 | 362 | -7 | -1.9% | 939,240 |
| 2019/07/18 | 368 | 370 | 366 | 369 | -7 | -1.9% | 231,160 |
| 2019/07/17 | 375 | 377 | 375 | 376 | -12 | -3.1% | 419,630 |
| 2019/07/16 | 386 | 388 | 386 | 388 | -7 | -1.8% | 257,560 |
| 2019/07/12 | 394 | 396 | 394 | 395 | +1 | +0.3% | 193,840 |
| 2019/07/11 | 394 | 395 | 393 | 394 | +10 | +2.6% | 424,610 |
| 2019/07/10 | 384 | 386 | 383 | 384 | +8 | +2.1% | 154,090 |
| 2019/07/09 | 377 | 377 | 375 | 376 | +2 | +0.5% | 173,290 |
| 2019/07/08 | 376 | 377 | 374 | 374 | +6 | +1.6% | 121,510 |
| 2019/07/05 | 368 | 369 | 367 | 368 | ±0 | ±0% | 60,640 |
| 2019/07/04 | 372 | 373 | 368 | 368 | +2 | +0.5% | 340,800 |
1451～
1500
件表示中 / 1816件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
