ＮＥＸＴ　ＮＯＴＥＳ　ＳＴＯＸＸ　アセアン好配当５０（円、ネットリターン）ＥＴＮ

2043 / 東証(その他) / ETF・REIT等

19,975 +160 (+0.81%)

株価：2025/05/07 14:41 15分ディレイ

ＮＥＸＴ　ＮＯＴＥＳ　ＳＴＯＸＸ　アセアン好配当５０（円、ネットリターン）ＥＴＮの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2024/02/09	17,500	17,500	17,500	17,500	-	-	15
2024/02/08	0	0	0	0	-	-	0
2024/02/07	17,175	17,175	17,175	17,175	-370	-2.1%	2
2024/02/06	17,570	17,570	17,175	17,545	+145	+0.8%	33
2024/02/05	17,190	17,400	17,190	17,400	+345	+2%	8
2024/02/02	17,055	17,055	17,055	17,055	-	-	24
2024/02/01	0	0	0	0	-	-	0
2024/01/31	17,330	17,330	17,330	17,330	-40	-0.2%	2
2024/01/30	17,370	17,370	17,370	17,370	-110	-0.6%	5
2024/01/29	17,485	17,485	17,210	17,480	+375	+2.2%	17
2024/01/26	17,060	17,105	17,060	17,105	-355	-2%	165
2024/01/25	17,100	17,460	17,100	17,460	-40	-0.2%	52
2024/01/24	17,500	17,500	17,500	17,500	-40	-0.2%	1
2024/01/23	17,565	17,565	17,150	17,540	-270	-1.5%	30
2024/01/22	17,065	17,810	17,065	17,810	+615	+3.6%	102
2024/01/19	17,100	17,195	17,100	17,195	-55	-0.3%	14
2024/01/18	17,150	17,250	17,150	17,250	-245	-1.4%	3
2024/01/17	17,495	17,495	17,495	17,495	+195	+1.1%	24
2024/01/16	17,300	17,300	17,300	17,300	+115	+0.7%	2
2024/01/15	17,525	17,525	17,185	17,185	-310	-1.8%	22
2024/01/12	17,520	17,520	17,495	17,495	-	-	5
2024/01/11	0	0	0	0	-	-	0
2024/01/10	17,235	17,235	17,235	17,235	-200	-1.1%	4
2024/01/09	17,295	17,435	17,295	17,435	-	-	3
2024/01/05	0	0	0	0	-	-	0
2024/01/04	17,430	17,620	17,060	17,130	+70	+0.4%	21
2023/12/29	17,200	17,200	17,060	17,060	+235	+1.4%	106
2023/12/28	16,900	16,900	16,825	16,825	+25	+0.1%	12
2023/12/27	16,800	16,810	16,800	16,800	-250	-1.5%	52
2023/12/26	16,810	17,050	16,810	17,050	-30	-0.2%	86
2023/12/25	17,025	17,080	16,625	17,080	+50	+0.3%	48
2023/12/22	16,910	17,030	16,910	17,030	-65	-0.4%	3
2023/12/21	16,790	17,095	16,790	17,095	-75	-0.4%	16
2023/12/20	16,965	17,170	16,865	17,170	+385	+2.3%	18
2023/12/19	16,785	16,785	16,785	16,785	-100	-0.6%	9
2023/12/18	17,015	17,185	16,885	16,885	-10	-0.1%	37
2023/12/15	16,990	16,990	16,895	16,895	+395	+2.4%	16
2023/12/14	16,750	16,750	16,500	16,500	-	-	7
2023/12/13	0	0	0	0	-	-	0
2023/12/12	16,880	16,880	16,880	16,880	±0	±0%	30
2023/12/11	16,880	16,880	16,880	16,880	±0	±0%	31
2023/12/08	17,000	17,000	16,880	16,880	-285	-1.7%	33
2023/12/07	17,220	17,540	17,165	17,165	+5	±0%	4
2023/12/06	17,525	17,525	17,110	17,160	-305	-1.7%	114
2023/12/05	17,475	17,475	17,465	17,465	-10	-0.1%	4
2023/12/04	17,685	17,685	17,455	17,475	+20	+0.1%	16
2023/12/01	17,525	17,525	17,455	17,455	-75	-0.4%	9
2023/11/30	17,530	17,530	17,530	17,530	±0	±0%	1
2023/11/29	17,530	17,530	17,530	17,530	-75	-0.4%	2
2023/11/28	17,285	17,680	17,285	17,605	-45	-0.3%	37

301～ 350 件表示中 / 1741件

類似銘柄と比較する

現在ご覧いただいている「アセアン５０」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
アセアン５０	19,975円	-	-	-	-	-	-
ＳＭＴ内リート	1,990円	-	-	-	-	-	-
ＮＹダウ	481,600円	-	-	-	-	-	-
ＮＦ素材化	27,130円	-	-	-	-	-	-
ＭＸＳ　Ａ１８０	13,380円	-	-	-	-	-	-