NEXT NOTES ニッチトップ 中小型日本株(ネットリターン)ETNの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2023/02/03 | 13,075 | 13,075 | 13,075 | 13,075 | - | - | 1 |
2023/02/02 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/02/01 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/01/31 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/01/30 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/01/27 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/01/26 | 13,045 | 13,045 | 13,020 | 13,020 | +20 | +0.2% | 100 |
2023/01/25 | 13,000 | 13,000 | 13,000 | 13,000 | - | - | 30 |
2023/01/24 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/01/23 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/01/20 | 12,635 | 12,635 | 12,635 | 12,635 | -15 | -0.1% | 3 |
2023/01/19 | 12,655 | 12,655 | 12,650 | 12,650 | +70 | +0.6% | 11 |
2023/01/18 | 12,580 | 12,580 | 12,580 | 12,580 | - | - | 1 |
2023/01/17 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/01/16 | 12,500 | 12,500 | 12,500 | 12,500 | - | - | 2 |
2023/01/13 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/01/12 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/01/11 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/01/10 | 12,580 | 12,580 | 12,580 | 12,580 | -10 | -0.1% | 1 |
2023/01/06 | 12,590 | 12,590 | 12,590 | 12,590 | - | - | 3 |
2023/01/05 | 0 | 0 | 0 | 0 | - | - | 0 |
2023/01/04 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/12/30 | 12,845 | 12,845 | 12,845 | 12,845 | - | - | 3 |
2022/12/29 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/12/28 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/12/27 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/12/26 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/12/23 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/12/22 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/12/21 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/12/20 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/12/19 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/12/16 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/12/15 | 13,005 | 13,005 | 13,005 | 13,005 | - | - | 9 |
2022/12/14 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/12/13 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/12/12 | 12,885 | 12,885 | 12,885 | 12,885 | - | - | 100 |
2022/12/09 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/12/08 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/12/07 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/12/06 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/12/05 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/12/02 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/12/01 | 13,040 | 13,040 | 13,040 | 13,040 | - | - | 2 |
2022/11/30 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/11/29 | 13,185 | 13,185 | 13,185 | 13,185 | - | - | 1 |
2022/11/28 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/11/25 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/11/24 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/11/22 | 0 | 0 | 0 | 0 | - | - | 0 |
551~
600
件表示中 / 1421件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム