NEXT NOTES ニッチトップ 中小型日本株(ネットリターン)ETNの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2025/06/17 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/06/16 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/06/13 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/06/12 | 20,860 | 20,860 | 20,860 | 20,860 | -220 | -1% | 1 |
2025/06/11 | 21,080 | 21,080 | 21,080 | 21,080 | - | - | 1 |
2025/06/10 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/06/09 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/06/06 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/06/05 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/06/04 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/06/03 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/06/02 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/05/30 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/05/29 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/05/28 | 20,335 | 20,335 | 20,335 | 20,335 | +120 | +0.6% | 1 |
2025/05/27 | 20,125 | 20,215 | 20,125 | 20,215 | - | - | 2 |
2025/05/26 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/05/23 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/05/22 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/05/21 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/05/20 | 20,180 | 20,180 | 20,180 | 20,180 | - | - | 1 |
2025/05/19 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/05/16 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/05/15 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/05/14 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/05/13 | 20,330 | 20,330 | 20,310 | 20,310 | +105 | +0.5% | 2 |
2025/05/12 | 20,205 | 20,205 | 20,205 | 20,205 | +205 | +1% | 3 |
2025/05/09 | 19,800 | 20,000 | 19,800 | 20,000 | - | - | 2 |
2025/05/08 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/05/07 | 19,460 | 19,550 | 19,460 | 19,550 | - | - | 3 |
2025/05/02 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/05/01 | 19,400 | 19,400 | 19,400 | 19,400 | - | - | 5 |
2025/04/30 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/04/28 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/04/25 | 19,300 | 19,495 | 19,300 | 19,495 | - | - | 4 |
2025/04/24 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/04/23 | 19,145 | 19,145 | 19,145 | 19,145 | - | - | 1 |
2025/04/22 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/04/21 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/04/18 | 19,000 | 19,000 | 19,000 | 19,000 | - | - | 5 |
2025/04/17 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/04/16 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/04/15 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/04/14 | 18,770 | 18,770 | 18,770 | 18,770 | - | - | 1 |
2025/04/11 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/04/10 | 18,400 | 18,400 | 18,400 | 18,400 | +685 | +3.9% | 10 |
2025/04/09 | 17,780 | 17,780 | 17,400 | 17,715 | -435 | -2.4% | 9 |
2025/04/08 | 18,045 | 18,150 | 18,045 | 18,150 | - | - | 16 |
2025/04/07 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/04/04 | 18,895 | 18,895 | 18,590 | 18,590 | -610 | -3.2% | 6 |
1~
50
件表示中 / 1450件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム