24,315
±0 (0.00%)
株価：2025/09/18 14:03
15分ディレイ
ＮＥＸＴ ＮＯＴＥＳ ニッチトップ 中小型日本株（ネットリターン）ＥＴＮの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/09/18 | 24,250 | 24,315 | 24,250 | 24,315 | - | - | 19 |
| 2025/09/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/09/16 | 24,570 | 24,570 | 24,570 | 24,570 | - | - | 1 |
| 2025/09/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/09/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/09/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/09/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/09/08 | 24,130 | 24,185 | 24,125 | 24,185 | -25 | -0.1% | 9,307 |
| 2025/09/05 | 24,210 | 24,210 | 24,210 | 24,210 | - | - | 2 |
| 2025/09/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/09/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/09/02 | 24,460 | 24,460 | 24,460 | 24,460 | +500 | +2.1% | 2 |
| 2025/09/01 | 23,960 | 23,960 | 23,960 | 23,960 | +195 | +0.8% | 1 |
| 2025/08/29 | 23,755 | 23,775 | 23,755 | 23,765 | -255 | -1.1% | 4 |
| 2025/08/28 | 23,925 | 24,040 | 23,925 | 24,020 | +110 | +0.5% | 4,251 |
| 2025/08/27 | 23,880 | 23,925 | 23,880 | 23,910 | +30 | +0.1% | 5,018 |
| 2025/08/26 | 23,825 | 23,910 | 23,825 | 23,880 | - | - | 54 |
| 2025/08/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/08/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/08/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/08/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/08/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/08/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/08/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/08/14 | 22,950 | 22,950 | 22,950 | 22,950 | - | - | 5 |
| 2025/08/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/08/12 | 22,920 | 22,920 | 22,920 | 22,920 | +150 | +0.7% | 3 |
| 2025/08/08 | 22,770 | 22,770 | 22,770 | 22,770 | - | - | 1 |
| 2025/08/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/08/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/08/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/08/04 | 22,400 | 22,400 | 22,400 | 22,400 | - | - | 1 |
| 2025/08/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/23 | 22,100 | 22,100 | 22,100 | 22,100 | +100 | +0.5% | 1 |
| 2025/07/22 | 22,000 | 22,000 | 22,000 | 22,000 | - | - | 20 |
| 2025/07/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/14 | 21,775 | 22,100 | 21,775 | 22,100 | - | - | 9 |
| 2025/07/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/08 | 0 | 0 | 0 | 0 | - | - | 0 |
1～
50
件表示中 / 1514件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
