スマートＥＳＧ３０女性活躍（ネットリターン）ＥＴＮの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/12/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/27 | 11,935 | 11,935 | 11,935 | 11,935 | - | - | 1 |
| 2024/11/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/21 | 11,815 | 11,815 | 11,815 | 11,815 | - | - | 241 |
| 2024/11/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/19 | 11,970 | 11,970 | 11,965 | 11,965 | - | - | 303 |
| 2024/11/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/14 | 12,085 | 12,085 | 12,085 | 12,085 | -70 | -0.6% | 1 |
| 2024/11/13 | 12,155 | 12,155 | 12,155 | 12,155 | - | - | 1 |
| 2024/11/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/07 | 12,235 | 12,235 | 12,230 | 12,230 | - | - | 604 |
| 2024/11/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/31 | 12,110 | 12,110 | 12,110 | 12,110 | - | - | 1 |
| 2024/10/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/29 | 12,065 | 12,065 | 12,065 | 12,065 | +40 | +0.3% | 1 |
| 2024/10/28 | 12,025 | 12,025 | 12,025 | 12,025 | - | - | 1 |
| 2024/10/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/24 | 11,920 | 11,990 | 11,920 | 11,990 | -10 | -0.1% | 2 |
| 2024/10/23 | 12,000 | 12,000 | 12,000 | 12,000 | - | - | 1 |
| 2024/10/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/18 | 12,190 | 12,190 | 12,190 | 12,190 | -80 | -0.7% | 220 |
| 2024/10/17 | 12,270 | 12,270 | 12,270 | 12,270 | +5 | ±0% | 300 |
| 2024/10/16 | 12,210 | 12,265 | 12,210 | 12,265 | - | - | 1,315 |
| 2024/10/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/11 | 12,340 | 12,340 | 12,325 | 12,325 | +5 | ±0% | 1,040 |
| 2024/10/10 | 12,320 | 12,320 | 12,320 | 12,320 | - | - | 300 |
| 2024/10/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/03 | 12,090 | 12,090 | 12,090 | 12,090 | - | - | 200 |
| 2024/10/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/30 | 11,955 | 11,990 | 11,955 | 11,990 | -265 | -2.2% | 196 |
| 2024/09/27 | 12,195 | 12,255 | 12,195 | 12,255 | +140 | +1.2% | 102 |
| 2024/09/26 | 12,115 | 12,115 | 12,115 | 12,115 | - | - | 1 |
| 2024/09/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/19 | 11,915 | 11,915 | 11,915 | 11,915 | +265 | +2.3% | 305 |
101～
150
件表示中 / 1085件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
