スマートＥＳＧ３０総合（ネットリターン）ＥＴＮ

2071 / 東証(その他) / ETF・REIT等

13,950 +10 (+0.07%)

株価：2024/05/17 12:30 20分ディレイ

スマートＥＳＧ３０総合（ネットリターン）ＥＴＮの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/02/08	10,690	10,870	10,690	10,860	+180	+1.7%	2,463
2021/02/05	10,690	10,690	10,610	10,680	+30	+0.3%	4,539
2021/02/04	10,600	10,690	10,600	10,650	-50	-0.5%	3,285
2021/02/03	10,750	10,750	10,670	10,700	+10	+0.1%	2,925
2021/02/02	10,710	10,710	10,670	10,690	+150	+1.4%	419
2021/02/01	10,440	10,550	10,440	10,540	+70	+0.7%	208
2021/01/29	10,740	10,740	10,410	10,470	-180	-1.7%	13,775
2021/01/28	10,610	10,740	10,610	10,650	-140	-1.3%	7,478
2021/01/27	10,790	10,800	10,730	10,790	+70	+0.7%	6,587
2021/01/26	10,750	10,750	10,680	10,720	-40	-0.4%	4,871
2021/01/25	10,850	10,850	10,750	10,760	-30	-0.3%	13,096
2021/01/22	10,770	10,800	10,690	10,790	+20	+0.2%	10,842
2021/01/21	10,740	10,770	10,700	10,770	+100	+0.9%	6,748
2021/01/20	10,780	10,780	10,620	10,670	-40	-0.4%	9,468
2021/01/19	10,700	10,750	10,700	10,710	+40	+0.4%	3,836
2021/01/18	10,650	10,690	10,640	10,670	-60	-0.6%	1,304
2021/01/15	10,880	10,880	10,730	10,730	-90	-0.8%	8,792
2021/01/14	10,750	10,920	10,750	10,820	+70	+0.7%	6,160
2021/01/13	10,690	10,750	10,650	10,750	+120	+1.1%	910
2021/01/12	10,650	10,680	10,590	10,630	-60	-0.6%	4,369
2021/01/08	10,440	10,710	10,440	10,690	+260	+2.5%	3,035
2021/01/07	10,400	10,500	10,400	10,430	+110	+1.1%	12,400
2021/01/06	10,340	10,400	10,290	10,320	±0	±0%	4,447
2021/01/05	10,310	10,350	10,300	10,320	+30	+0.3%	1,660
2021/01/04	10,430	10,430	10,190	10,290	-100	-1%	1,495
2020/12/30	10,420	10,420	10,330	10,390	-60	-0.6%	7,202
2020/12/29	10,300	10,450	10,300	10,450	+200	+2%	7,133
2020/12/28	10,200	10,250	10,160	10,250	+90	+0.9%	2,675
2020/12/25	10,160	10,180	10,130	10,160	+20	+0.2%	10,393
2020/12/24	10,150	10,160	10,130	10,140	+30	+0.3%	14,273
2020/12/23	10,090	10,110	10,020	10,110	+130	+1.3%	5,777
2020/12/22	10,100	10,100	9,920	9,980	-180	-1.8%	20,342
2020/12/21	10,200	10,200	10,080	10,160	+50	+0.5%	5,854
2020/12/18	10,180	10,200	10,110	10,110	-50	-0.5%	7,819
2020/12/17	10,110	10,160	10,070	10,160	+80	+0.8%	4,633
2020/12/16	10,150	10,150	10,050	10,080	-10	-0.1%	16,094
2020/12/15	10,120	10,120	10,060	10,090	±0	±0%	22,637
2020/12/14	10,120	10,180	10,090	10,090	-20	-0.2%	5,697
2020/12/11	10,130	10,130	10,070	10,110	+40	+0.4%	7,223
2020/12/10	10,150	10,150	10,070	10,070	-90	-0.9%	10,558
2020/12/09	10,130	10,170	10,130	10,160	+100	+1%	7,444
2020/12/08	10,000	10,090	10,000	10,060	+50	+0.5%	3,252
2020/12/07	10,080	10,090	10,010	10,010	-120	-1.2%	4,689
2020/12/04	10,120	10,140	10,080	10,130	-30	-0.3%	11,453
2020/12/03	10,160	10,220	10,120	10,160	-20	-0.2%	11,134
2020/12/02	10,200	10,210	10,150	10,180	±0	±0%	20,534
2020/12/01	10,180	10,210	10,120	10,180	+50	+0.5%	12,028
2020/11/30	10,270	10,270	10,110	10,130	-90	-0.9%	43,013
2020/11/27	10,170	10,270	10,170	10,220	+50	+0.5%	80,066
2020/11/26	10,020	10,170	10,010	10,170	-	-	55,291

801～ 850 件表示中 / 850件

類似銘柄と比較する

現在ご覧いただいている「ＥＳＧ総合」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＥＳＧ総合	13,950円	-	-	-	-	-	-
ＧＸＮＤＸカバ	1,197円	-	-	-	-	-	-
ＭＸＳナ１００ヘ	12,410円	-	-	-	-	-	-
ＮＦ銀行１７	18,035円	-	-	-	-	-	-
上豪債ＨＥ	41,130円	-	-	-	-	-	-