トップシェアインデックス（ネットリターン）ＥＴＮの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/12/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/29 | 9,987 | 9,987 | 9,987 | 9,987 | -23 | -0.2% | 200 |
| 2022/12/28 | 10,010 | 10,010 | 10,010 | 10,010 | -85 | -0.8% | 800 |
| 2022/12/27 | 9,923 | 10,095 | 9,923 | 10,095 | +192 | +1.9% | 859 |
| 2022/12/26 | 9,830 | 9,903 | 9,830 | 9,903 | +22 | +0.2% | 320 |
| 2022/12/23 | 9,881 | 9,881 | 9,881 | 9,881 | - | - | 2 |
| 2022/12/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/21 | 9,804 | 9,804 | 9,804 | 9,804 | -216 | -2.2% | 1,300 |
| 2022/12/20 | 9,958 | 10,020 | 9,958 | 10,020 | -25 | -0.2% | 6 |
| 2022/12/19 | 10,040 | 10,045 | 10,015 | 10,045 | -85 | -0.8% | 603 |
| 2022/12/16 | 10,130 | 10,130 | 10,130 | 10,130 | - | - | 490 |
| 2022/12/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/09 | 10,080 | 10,080 | 10,080 | 10,080 | - | - | 4 |
| 2022/12/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/07 | 10,065 | 10,065 | 10,065 | 10,065 | - | - | 9 |
| 2022/12/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/05 | 10,010 | 10,010 | 10,010 | 10,010 | -55 | -0.5% | 400 |
| 2022/12/02 | 10,060 | 10,065 | 10,060 | 10,065 | -125 | -1.2% | 281 |
| 2022/12/01 | 10,245 | 10,245 | 10,190 | 10,190 | -65 | -0.6% | 690 |
| 2022/11/30 | 10,255 | 10,255 | 10,255 | 10,255 | -20 | -0.2% | 5 |
| 2022/11/29 | 10,275 | 10,275 | 10,275 | 10,275 | -15 | -0.1% | 5 |
| 2022/11/28 | 10,290 | 10,290 | 10,290 | 10,290 | -30 | -0.3% | 125 |
| 2022/11/25 | 10,350 | 10,350 | 10,320 | 10,320 | ±0 | ±0% | 7,900 |
| 2022/11/24 | 10,320 | 10,320 | 10,320 | 10,320 | - | - | 522 |
| 2022/11/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/21 | 10,085 | 10,085 | 10,085 | 10,085 | - | - | 640 |
| 2022/11/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/17 | 10,045 | 10,120 | 10,045 | 10,115 | +115 | +1.2% | 1,105 |
| 2022/11/16 | 9,999 | 10,000 | 9,999 | 10,000 | +14 | +0.1% | 1,010 |
| 2022/11/15 | 9,974 | 9,986 | 9,974 | 9,986 | - | - | 260 |
| 2022/11/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/11 | 9,932 | 10,000 | 9,932 | 10,000 | +207 | +2.1% | 56 |
| 2022/11/10 | 9,793 | 9,793 | 9,793 | 9,793 | - | - | 300 |
| 2022/11/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/08 | 9,853 | 9,900 | 9,853 | 9,900 | +173 | +1.8% | 551 |
| 2022/11/07 | 9,640 | 9,727 | 9,640 | 9,727 | +127 | +1.3% | 11 |
| 2022/11/04 | 9,600 | 9,600 | 9,600 | 9,600 | -151 | -1.5% | 1 |
| 2022/11/02 | 9,730 | 9,751 | 9,718 | 9,751 | - | - | 520 |
| 2022/11/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/28 | 9,551 | 9,607 | 9,551 | 9,607 | - | - | 210 |
| 2022/10/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/26 | 9,677 | 9,677 | 9,677 | 9,677 | +112 | +1.2% | 10 |
| 2022/10/25 | 9,600 | 9,600 | 9,565 | 9,565 | - | - | 305 |
| 2022/10/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/20 | 0 | 0 | 0 | 0 | - | - | 0 |
651～
700
件表示中 / 1164件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
