トップシェアインデックス（ネットリターン）ＥＴＮの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/02 | 9,488 | 9,488 | 9,488 | 9,488 | -34 | -0.4% | 1 |
| 2022/08/01 | 9,522 | 9,522 | 9,522 | 9,522 | -36 | -0.4% | 380 |
| 2022/07/29 | 9,555 | 9,558 | 9,555 | 9,558 | +101 | +1.1% | 506 |
| 2022/07/28 | 9,457 | 9,457 | 9,457 | 9,457 | - | - | 500 |
| 2022/07/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/26 | 9,512 | 9,512 | 9,512 | 9,512 | - | - | 2,000 |
| 2022/07/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/19 | 9,384 | 9,384 | 9,384 | 9,384 | - | - | 1 |
| 2022/07/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/11 | 9,421 | 9,431 | 9,421 | 9,431 | - | - | 801 |
| 2022/07/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/30 | 9,228 | 9,228 | 9,228 | 9,228 | - | - | 100 |
| 2022/06/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/28 | 9,095 | 9,239 | 9,095 | 9,239 | +39 | +0.4% | 135 |
| 2022/06/27 | 9,178 | 9,200 | 9,178 | 9,200 | +210 | +2.3% | 173 |
| 2022/06/24 | 8,990 | 8,990 | 8,990 | 8,990 | - | - | 150 |
| 2022/06/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/22 | 8,815 | 8,859 | 8,815 | 8,859 | - | - | 591 |
| 2022/06/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/20 | 8,707 | 8,750 | 8,678 | 8,750 | - | - | 2,240 |
| 2022/06/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/15 | 8,950 | 8,950 | 8,928 | 8,928 | -151 | -1.7% | 592 |
| 2022/06/14 | 9,079 | 9,079 | 9,079 | 9,079 | -42 | -0.5% | 100 |
| 2022/06/13 | 9,114 | 9,121 | 9,114 | 9,121 | - | - | 951 |
| 2022/06/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/09 | 9,451 | 9,455 | 9,451 | 9,455 | - | - | 480 |
| 2022/06/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/07 | 9,342 | 9,342 | 9,342 | 9,342 | +47 | +0.5% | 100 |
| 2022/06/06 | 9,295 | 9,295 | 9,295 | 9,295 | -22 | -0.2% | 5,000 |
| 2022/06/03 | 9,317 | 9,317 | 9,317 | 9,317 | - | - | 120 |
| 2022/06/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/01 | 9,334 | 9,342 | 9,334 | 9,342 | - | - | 1,300 |
| 2022/05/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/30 | 9,253 | 9,301 | 9,253 | 9,301 | - | - | 4 |
| 2022/05/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/26 | 0 | 0 | 0 | 0 | - | - | 0 |
751～
800
件表示中 / 1164件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
