トップシェアインデックス(ネットリターン)ETNの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2025/06/17 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/06/16 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/06/13 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/06/12 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/06/11 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/06/10 | 12,915 | 13,010 | 12,915 | 12,950 | +70 | +0.5% | 642 |
2025/06/09 | 12,905 | 12,905 | 12,880 | 12,880 | - | - | 690 |
2025/06/06 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/06/05 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/06/04 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/06/03 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/06/02 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/05/30 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/05/29 | 12,885 | 12,885 | 12,885 | 12,885 | - | - | 190 |
2025/05/28 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/05/27 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/05/26 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/05/23 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/05/22 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/05/21 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/05/20 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/05/19 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/05/16 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/05/15 | 12,630 | 12,630 | 12,630 | 12,630 | -55 | -0.4% | 450 |
2025/05/14 | 12,685 | 12,685 | 12,685 | 12,685 | -135 | -1.1% | 57 |
2025/05/13 | 12,820 | 12,820 | 12,820 | 12,820 | +80 | +0.6% | 57 |
2025/05/12 | 12,740 | 12,740 | 12,740 | 12,740 | - | - | 25 |
2025/05/09 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/05/08 | 12,490 | 12,515 | 12,490 | 12,515 | - | - | 78 |
2025/05/07 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/05/02 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/05/01 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/04/30 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/04/28 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/04/25 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/04/24 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/04/23 | 12,280 | 12,280 | 12,280 | 12,280 | - | - | 180 |
2025/04/22 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/04/21 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/04/18 | 12,105 | 12,105 | 12,105 | 12,105 | - | - | 1 |
2025/04/17 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/04/16 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/04/15 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/04/14 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/04/11 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/04/10 | 12,040 | 12,040 | 12,040 | 12,040 | - | - | 1 |
2025/04/09 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/04/08 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/04/07 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/04/04 | 12,080 | 12,080 | 11,970 | 11,970 | -215 | -1.8% | 1,040 |
1~
50
件表示中 / 1115件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム