トップシェアインデックス（ネットリターン）ＥＴＮの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/08/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/08/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/08/19 | 14,080 | 14,150 | 14,080 | 14,150 | - | - | 101 |
| 2025/08/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/08/15 | 14,070 | 14,070 | 13,980 | 13,980 | - | - | 34 |
| 2025/08/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/08/13 | 14,120 | 14,120 | 14,115 | 14,115 | +175 | +1.3% | 10 |
| 2025/08/12 | 13,940 | 13,940 | 13,940 | 13,940 | +125 | +0.9% | 141 |
| 2025/08/08 | 13,815 | 13,815 | 13,815 | 13,815 | +60 | +0.4% | 1 |
| 2025/08/07 | 13,745 | 13,755 | 13,745 | 13,755 | - | - | 1,155 |
| 2025/08/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/08/05 | 13,710 | 13,770 | 13,710 | 13,770 | +95 | +0.7% | 141 |
| 2025/08/04 | 13,675 | 13,675 | 13,675 | 13,675 | - | - | 1 |
| 2025/08/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/28 | 13,595 | 13,595 | 13,595 | 13,595 | - | - | 10 |
| 2025/07/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/16 | 13,240 | 13,240 | 13,240 | 13,240 | - | - | 57 |
| 2025/07/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/10 | 13,300 | 13,300 | 13,300 | 13,300 | - | - | 1 |
| 2025/07/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/08 | 13,380 | 13,380 | 13,380 | 13,380 | - | - | 1 |
| 2025/07/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/02 | 13,360 | 13,360 | 13,305 | 13,305 | - | - | 11 |
| 2025/07/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/30 | 13,360 | 13,505 | 13,360 | 13,505 | +255 | +1.9% | 2 |
| 2025/06/27 | 13,250 | 13,250 | 13,250 | 13,250 | +105 | +0.8% | 280 |
| 2025/06/26 | 13,145 | 13,145 | 13,145 | 13,145 | +120 | +0.9% | 190 |
| 2025/06/25 | 13,025 | 13,025 | 13,025 | 13,025 | -40 | -0.3% | 100 |
| 2025/06/24 | 13,065 | 13,065 | 13,065 | 13,065 | +80 | +0.6% | 100 |
| 2025/06/23 | 12,985 | 12,985 | 12,985 | 12,985 | - | - | 180 |
| 2025/06/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/12 | 0 | 0 | 0 | 0 | - | - | 0 |
1～
50
件表示中 / 1161件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
