スマートESG30低カーボンリスク(ネットリターン)ETNの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2025/07/08 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/07/07 | 15,210 | 15,210 | 15,210 | 15,210 | - | - | 1 |
2025/07/04 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/07/03 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/07/02 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/07/01 | 15,670 | 15,670 | 15,530 | 15,530 | -245 | -1.6% | 32 |
2025/06/30 | 15,565 | 15,780 | 15,565 | 15,775 | - | - | 3 |
2025/06/27 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/06/26 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/06/25 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/06/24 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/06/23 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/06/20 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/06/19 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/06/18 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/06/17 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/06/16 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/06/13 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/06/12 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/06/11 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/06/10 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/06/09 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/06/06 | 14,650 | 14,650 | 14,630 | 14,630 | - | - | 5 |
2025/06/05 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/06/04 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/06/03 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/06/02 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/05/30 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/05/29 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/05/28 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/05/27 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/05/26 | 14,595 | 14,595 | 14,595 | 14,595 | - | - | 3 |
2025/05/23 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/05/22 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/05/21 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/05/20 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/05/19 | 14,730 | 14,730 | 14,715 | 14,715 | - | - | 9 |
2025/05/16 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/05/15 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/05/14 | 14,460 | 14,460 | 14,460 | 14,460 | - | - | 200 |
2025/05/13 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/05/12 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/05/09 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/05/08 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/05/07 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/05/02 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/05/01 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/04/30 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/04/28 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/04/25 | 0 | 0 | 0 | 0 | - | - | 0 |
1~
50
件表示中 / 809件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム