スマートＥＳＧ３０低カーボンリスク（ネットリターン）ＥＴＮの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/05/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/02 | 10,050 | 10,050 | 10,050 | 10,050 | - | - | 10 |
| 2022/04/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/15 | 10,165 | 10,165 | 10,165 | 10,165 | -55 | -0.5% | 400 |
| 2022/04/14 | 10,220 | 10,220 | 10,220 | 10,220 | ±0 | ±0% | 1 |
| 2022/04/13 | 10,220 | 10,220 | 10,220 | 10,220 | +5 | ±0% | 1 |
| 2022/04/12 | 10,215 | 10,215 | 10,215 | 10,215 | -175 | -1.7% | 1 |
| 2022/04/11 | 10,390 | 10,390 | 10,390 | 10,390 | - | - | 1 |
| 2022/04/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/06 | 10,510 | 10,510 | 10,510 | 10,510 | - | - | 1 |
| 2022/04/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/31 | 10,505 | 10,515 | 10,505 | 10,515 | -130 | -1.2% | 480 |
| 2022/03/30 | 10,645 | 10,645 | 10,645 | 10,645 | - | - | 200 |
| 2022/03/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/28 | 10,515 | 10,515 | 10,440 | 10,440 | -75 | -0.7% | 203 |
| 2022/03/25 | 10,535 | 10,535 | 10,515 | 10,515 | - | - | 240 |
| 2022/03/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/22 | 10,100 | 10,130 | 10,090 | 10,090 | - | - | 261 |
501～
530
件表示中 / 530件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
