2,433
+4.5 (+0.19%)
株価：2025/05/02 14:08
15分ディレイ
ＮＺＡＭ 上場投信 ＮＡＳＤＡＱ１００（為替ヘッジあり）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/11/24 | 2,118.5 | 2,118.5 | 2,118.5 | 2,118.5 | - | - | 10 |
| 2023/11/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/11/21 | 2,121 | 2,123 | 2,120 | 2,120 | +30 | +1.4% | 100 |
| 2023/11/20 | 2,090 | 2,090 | 2,088 | 2,090 | - | - | 30 |
| 2023/11/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/11/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/11/15 | 2,102.5 | 2,102.5 | 2,102.5 | 2,102.5 | - | - | 90 |
| 2023/11/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/11/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/11/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/11/09 | 2,026.5 | 2,026.5 | 2,026.5 | 2,026.5 | - | - | 10 |
| 2023/11/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/11/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/11/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/11/02 | 1,953 | 1,953 | 1,953 | 1,953 | +44 | +2.3% | 10 |
| 2023/11/01 | 1,909 | 1,909 | 1,909 | 1,909 | - | - | 10 |
| 2023/10/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/10/30 | 1,891.5 | 1,891.5 | 1,891.5 | 1,891.5 | - | - | 10 |
| 2023/10/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/10/26 | 1,894.5 | 1,894.5 | 1,891.5 | 1,891.5 | - | - | 1,000 |
| 2023/10/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/10/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/10/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/10/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/10/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/10/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/10/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/10/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/10/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/10/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/10/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/10/10 | 2,007 | 2,007 | 2,006 | 2,006 | - | - | 54,830 |
| 2023/10/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/10/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/10/04 | 1,940 | 1,940 | 1,940 | 1,940 | - | - | 10 |
| 2023/10/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/10/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/09/29 | 1,963 | 1,963 | 1,962.5 | 1,963 | - | - | 460 |
| 2023/09/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/09/27 | 1,946 | 1,946 | 1,946 | 1,946 | -19 | -1% | 10 |
| 2023/09/26 | 1,964 | 1,966 | 1,964 | 1,965 | -7 | -0.4% | 1,020 |
| 2023/09/25 | 2,068.5 | 2,068.5 | 1,972 | 1,972 | -6.5 | -0.3% | 150 |
| 2023/09/22 | 2,005 | 2,005 | 1,978.5 | 1,978.5 | - | - | 60 |
351～
393
件表示中 / 393件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
