ＮＺＡＭ 上場投信 ＮＹダウ３０（為替ヘッジあり）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/08/19 | 2,341 | 2,341 | 2,341 | 2,341 | -3.5 | -0.1% | 10 |
| 2025/08/18 | 2,357 | 2,357 | 2,344.5 | 2,344.5 | -13 | -0.6% | 40 |
| 2025/08/15 | 2,320 | 2,357.5 | 2,320 | 2,357.5 | +13.5 | +0.6% | 10,350 |
| 2025/08/14 | 2,344 | 2,344 | 2,344 | 2,344 | - | - | 200 |
| 2025/08/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/08/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/08/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/08/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/08/06 | 2,309.5 | 2,309.5 | 2,309.5 | 2,309.5 | - | - | 40,000 |
| 2025/08/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/08/04 | 2,297 | 2,297 | 2,276.5 | 2,281 | -20.5 | -0.9% | 101,210 |
| 2025/08/01 | 2,300.5 | 2,302.5 | 2,300.5 | 2,301.5 | -28.5 | -1.2% | 40 |
| 2025/07/31 | 2,287 | 2,330 | 2,287 | 2,330 | -6 | -0.3% | 7,060 |
| 2025/07/30 | 2,336 | 2,336 | 2,336 | 2,336 | - | - | 10 |
| 2025/07/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/02 | 2,335.5 | 2,335.5 | 2,335 | 2,335 | - | - | 200 |
| 2025/07/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/27 | 2,278.5 | 2,278.5 | 2,278.5 | 2,278.5 | +21.5 | +1% | 220 |
| 2025/06/26 | 2,253.5 | 2,257 | 2,253.5 | 2,257 | -6 | -0.3% | 33,700 |
| 2025/06/25 | 2,258.5 | 2,263 | 2,258.5 | 2,263 | +20.5 | +0.9% | 250 |
| 2025/06/24 | 2,243 | 2,243 | 2,242.5 | 2,242.5 | +35.5 | +1.6% | 600 |
| 2025/06/23 | 2,207 | 2,207 | 2,207 | 2,207 | - | - | 10,000 |
| 2025/06/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/13 | 2,236.5 | 2,236.5 | 2,222.5 | 2,226 | -16.5 | -0.7% | 50,030 |
| 2025/06/12 | 2,244 | 2,244 | 2,242.5 | 2,242.5 | - | - | 69,490 |
| 2025/06/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/10 | 2,244.5 | 2,244.5 | 2,241.5 | 2,241.5 | - | - | 7,020 |
1～
50
件表示中 / 467件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
