ＮＺＡＭ 上場投信 ＮＹダウ３０（為替ヘッジあり）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/06/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/10 | 2,244.5 | 2,244.5 | 2,241.5 | 2,241.5 | - | - | 7,020 |
| 2025/06/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/02 | 2,232 | 2,232 | 2,232 | 2,232 | - | - | 10 |
| 2025/05/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/28 | 2,224.5 | 2,224.5 | 2,224.5 | 2,224.5 | - | - | 10 |
| 2025/05/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/21 | 2,243 | 2,243 | 2,243 | 2,243 | - | - | 30 |
| 2025/05/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/08 | 2,189 | 2,189 | 2,189 | 2,189 | +31 | +1.4% | 30 |
| 2025/05/07 | 2,162 | 2,164 | 2,158 | 2,158 | -4 | -0.2% | 17,020 |
| 2025/05/02 | 2,163.5 | 2,163.5 | 2,150.5 | 2,162 | +9.5 | +0.4% | 12,780 |
| 2025/05/01 | 2,152.5 | 2,152.5 | 2,152.5 | 2,152.5 | +21.5 | +1% | 10 |
| 2025/04/30 | 2,163 | 2,163 | 2,129 | 2,131 | +16 | +0.8% | 13,970 |
| 2025/04/28 | 2,115 | 2,115 | 2,115 | 2,115 | ±0 | ±0% | 20 |
| 2025/04/25 | 2,128 | 2,128 | 2,115 | 2,115 | +37 | +1.8% | 20 |
| 2025/04/24 | 2,087 | 2,087 | 2,078 | 2,078 | - | - | 4,470 |
| 2025/04/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/11 | 2,100.5 | 2,100.5 | 2,100.5 | 2,100.5 | - | - | 38,350 |
| 2025/04/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/31 | 0 | 0 | 0 | 0 | - | - | 0 |
1～
50
件表示中 / 419件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
