ｉＦｒｅｅＥＴＦ　Ｓ＆Ｐ５００レバレッジ

2237 / 東証(その他) / ETF・REIT等

75,500 +970 (+1.30%)

株価：2025/05/02 15:30 15分ディレイ

ｉＦｒｅｅＥＴＦ　Ｓ＆Ｐ５００レバレッジの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/09/11	58,090	58,320	58,000	58,320	+300	+0.5%	670
2023/09/08	57,870	58,020	57,740	58,020	+40	+0.1%	2,414
2023/09/07	58,230	58,250	57,950	57,980	-1,030	-1.7%	2,357
2023/09/06	59,040	59,040	58,880	59,010	-390	-0.7%	725
2023/09/05	59,520	59,540	59,340	59,400	-260	-0.4%	568
2023/09/04	59,540	59,670	59,530	59,660	+150	+0.3%	594
2023/09/01	59,510	59,590	59,490	59,510	-250	-0.4%	1,562
2023/08/31	59,640	59,830	59,640	59,760	+480	+0.8%	5,966
2023/08/30	59,220	59,430	59,220	59,280	+1,580	+2.7%	2,200
2023/08/29	57,580	57,700	57,470	57,700	+670	+1.2%	7,907
2023/08/28	57,000	57,030	56,840	57,030	+830	+1.5%	6,210
2023/08/25	56,210	56,280	56,090	56,200	-2,410	-4.1%	905
2023/08/24	58,330	58,630	58,250	58,610	+1,680	+3%	1,841
2023/08/23	56,570	56,930	56,560	56,930	+190	+0.3%	1,059
2023/08/22	56,660	56,810	56,620	56,740	+730	+1.3%	3,400
2023/08/21	56,170	56,240	55,990	56,010	-130	-0.2%	2,404
2023/08/18	56,110	56,270	56,010	56,140	-910	-1.6%	2,541
2023/08/17	57,070	57,190	56,820	57,050	-920	-1.6%	3,053
2023/08/16	58,030	58,070	57,840	57,970	-1,520	-2.6%	538
2023/08/15	59,440	59,630	59,440	59,490	+950	+1.6%	2,756
2023/08/14	58,890	58,920	58,290	58,540	-730	-1.2%	11,589
2023/08/10	59,150	59,310	59,080	59,270	-580	-1%	2,301
2023/08/09	59,650	59,910	59,640	59,850	+50	+0.1%	2,745
2023/08/08	60,190	60,190	59,800	59,800	+200	+0.3%	319
2023/08/07	59,490	59,640	59,380	59,600	-660	-1.1%	1,162
2023/08/04	59,940	60,270	59,870	60,260	+150	+0.2%	1,358
2023/08/03	60,230	60,340	60,040	60,110	-1,170	-1.9%	652
2023/08/02	61,460	61,550	61,200	61,280	-970	-1.6%	1,350
2023/08/01	62,190	62,350	62,190	62,250	+370	+0.6%	2,407
2023/07/31	62,110	62,110	61,690	61,880	+620	+1%	1,628
2023/07/28	60,890	61,300	60,730	61,260	-780	-1.3%	2,120
2023/07/27	61,750	62,080	61,660	62,040	+320	+0.5%	1,810
2023/07/26	61,710	61,720	61,620	61,720	+290	+0.5%	405
2023/07/25	61,440	61,440	61,290	61,430	+620	+1%	1,237
2023/07/24	60,830	60,900	60,770	60,810	-240	-0.4%	1,868
2023/07/21	60,950	61,080	60,840	61,050	-590	-1%	3,469
2023/07/20	61,480	61,640	61,480	61,640	+110	+0.2%	3,860
2023/07/19	61,470	61,530	61,450	61,530	+910	+1.5%	1,454
2023/07/18	60,490	60,620	60,490	60,620	+250	+0.4%	3,473
2023/07/14	60,310	60,370	60,160	60,370	+670	+1.1%	3,307
2023/07/13	59,560	59,790	59,560	59,700	+1,040	+1.8%	2,902
2023/07/12	58,560	58,680	58,490	58,660	+720	+1.2%	9,799
2023/07/11	57,810	57,950	57,810	57,940	+870	+1.5%	661
2023/07/10	57,500	57,620	57,050	57,070	-740	-1.3%	3,350
2023/07/07	57,850	57,880	57,800	57,810	-500	-0.9%	437
2023/07/06	58,750	58,750	58,310	58,310	-650	-1.1%	1,163
2023/07/05	58,950	59,020	58,950	58,960	-70	-0.1%	490
2023/07/04	58,940	59,060	58,920	59,030	+90	+0.2%	1,328
2023/07/03	59,010	59,010	58,880	58,940	+1,170	+2%	2,761
2023/06/30	57,660	57,770	57,570	57,770	+570	+1%	1,784

401～ 450 件表示中 / 552件

類似銘柄と比較する

現在ご覧いただいている「ｉＦ５００ダ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦ５００ダ	75,500円	-	-	-	-	-	-
ＴＰＸベア２	2,930円	-	-	-	-	-	-
ＳＢＩサウジ	9,189円	-	-	-	-	-	-
ＮＺＡＭＥｘ－Ｆ	-	-	-	-	-	-	-
上場パンタ	7,881円	-	-	-	-	-	-