741.9
-0.7 (-0.09%)
株価：2025/07/09 09:34
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ ブルームバーグ・フランス国債（７－１０年）インデッの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/06/23 | 797 | 797.5 | 797 | 797.5 | - | - | 40 |
| 2023/06/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/06/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/06/20 | 797 | 797 | 795.5 | 796.4 | -1.4 | -0.2% | 510 |
| 2023/06/19 | 797.8 | 797.8 | 797.8 | 797.8 | +0.9 | +0.1% | 10 |
| 2023/06/16 | 796.5 | 796.9 | 796 | 796.9 | -1 | -0.1% | 560 |
| 2023/06/15 | 799.3 | 799.3 | 797.9 | 797.9 | -7.1 | -0.9% | 360 |
| 2023/06/14 | 805 | 805 | 805 | 805 | -0.5 | -0.1% | 70 |
| 2023/06/13 | 805.5 | 805.5 | 805.5 | 805.5 | - | - | 100 |
| 2023/06/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/06/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/06/08 | 798.9 | 798.9 | 798.9 | 798.9 | -23.7 | -2.9% | 150 |
| 2023/06/07 | 822.6 | 822.6 | 822.6 | 822.6 | - | - | 60 |
| 2023/06/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/06/05 | 807.6 | 807.6 | 807.6 | 807.6 | - | - | 50 |
| 2023/06/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/06/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/05/31 | 803.1 | 803.1 | 803.1 | 803.1 | +2.7 | +0.3% | 10 |
| 2023/05/30 | 797.5 | 800.4 | 797.5 | 800.4 | +3.7 | +0.5% | 40 |
| 2023/05/29 | 797 | 797 | 796.7 | 796.7 | - | - | 140 |
| 2023/05/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/05/25 | 798 | 798 | 796.2 | 796.2 | -2.9 | -0.4% | 340 |
| 2023/05/24 | 813 | 813 | 798.7 | 799.1 | +1.1 | +0.1% | 80 |
| 2023/05/23 | 798.1 | 798.5 | 798 | 798 | - | - | 180 |
| 2023/05/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/05/19 | 801.6 | 801.6 | 796.9 | 797.3 | -14.7 | -1.8% | 260 |
| 2023/05/18 | 812 | 812 | 812 | 812 | - | - | 50 |
| 2023/05/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/05/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/05/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/05/12 | 812.7 | 813.4 | 812.7 | 813.4 | - | - | 20 |
| 2023/05/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/05/10 | 804 | 804 | 804 | 804 | - | - | 30 |
| 2023/05/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/05/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/05/02 | 800 | 803 | 800 | 803 | - | - | 50 |
| 2023/05/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/04/28 | 800 | 800 | 800 | 800 | -2 | -0.2% | 100 |
| 2023/04/27 | 808 | 808 | 802 | 802 | -3 | -0.4% | 570 |
| 2023/04/26 | 900 | 900 | 805 | 805 | - | - | 140 |
501～
540
件表示中 / 540件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
