753.6
±0 (0.00%)
株価：2025/05/02 12:36
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ ブルームバーグ・フランス国債（７－１０年）インデッの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/05/02 | 790 | 790 | 753.6 | 753.6 | - | - | 20 |
| 2025/05/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/24 | 746.3 | 746.3 | 746.3 | 746.3 | -3.6 | -0.5% | 10 |
| 2025/04/23 | 749.9 | 749.9 | 749.9 | 749.9 | +1.9 | +0.3% | 100 |
| 2025/04/22 | 748 | 748 | 748 | 748 | -1.8 | -0.2% | 30 |
| 2025/04/21 | 747.2 | 749.8 | 747.2 | 749.8 | - | - | 60 |
| 2025/04/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/08 | 686.3 | 742.3 | 686.3 | 742.3 | -3.9 | -0.5% | 130 |
| 2025/04/07 | 746.2 | 746.2 | 746.2 | 746.2 | +16.3 | +2.2% | 100 |
| 2025/04/04 | 729.9 | 729.9 | 729.9 | 729.9 | - | - | 10 |
| 2025/04/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/01 | 749.3 | 749.3 | 739.1 | 739.1 | -2.3 | -0.3% | 90 |
| 2025/03/31 | 766.6 | 766.6 | 741.4 | 741.4 | - | - | 100 |
| 2025/03/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/27 | 736.6 | 736.6 | 736.6 | 736.6 | +1.5 | +0.2% | 10 |
| 2025/03/26 | 735.1 | 735.1 | 735.1 | 735.1 | - | - | 100 |
| 2025/03/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/19 | 734.7 | 734.7 | 734.7 | 734.7 | +0.4 | +0.1% | 10 |
| 2025/03/18 | 734.3 | 734.3 | 734.3 | 734.3 | - | - | 10 |
| 2025/03/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/13 | 746.2 | 746.2 | 732.4 | 732.4 | - | - | 30 |
| 2025/03/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/11 | 731.2 | 731.2 | 731.2 | 731.2 | +1.3 | +0.2% | 10 |
| 2025/03/10 | 756.9 | 756.9 | 729.9 | 729.9 | -3 | -0.4% | 296,240 |
| 2025/03/07 | 730.9 | 775.9 | 730.9 | 732.9 | +2.5 | +0.3% | 430 |
| 2025/03/06 | 818.7 | 818.7 | 730.3 | 730.4 | -19.5 | -2.6% | 490 |
| 2025/03/05 | 749.6 | 750.4 | 749.6 | 749.9 | - | - | 6,810 |
| 2025/03/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/27 | 757.4 | 757.9 | 757.4 | 757.9 | +1.9 | +0.3% | 90 |
| 2025/02/26 | 756 | 756 | 756 | 756 | +3 | +0.4% | 100 |
| 2025/02/25 | 753 | 753 | 753 | 753 | - | - | 10 |
| 2025/02/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/20 | 751.7 | 751.7 | 751.7 | 751.7 | - | - | 10 |
| 2025/02/19 | 0 | 0 | 0 | 0 | - | - | 0 |
1～
50
件表示中 / 494件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
