733.3
-0.5 (-0.07%)
株価：2025/09/12 10:02
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ ブルームバーグ・フランス国債（７－１０年）インデッの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/09/12 | 733.3 | 733.3 | 733.3 | 733.3 | -0.5 | -0.1% | 20 |
| 2025/09/11 | 729.6 | 733.8 | 729.6 | 733.8 | +1.9 | +0.3% | 130 |
| 2025/09/10 | 731.9 | 731.9 | 731.9 | 731.9 | - | - | 10 |
| 2025/09/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/09/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/09/05 | 729.6 | 729.6 | 729.6 | 729.6 | - | - | 100 |
| 2025/09/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/09/03 | 745.9 | 745.9 | 732.1 | 732.1 | -1.9 | -0.3% | 20 |
| 2025/09/02 | 734 | 734 | 734 | 734 | -1.2 | -0.2% | 20 |
| 2025/09/01 | 735.7 | 735.7 | 735.2 | 735.2 | -2.6 | -0.4% | 20 |
| 2025/08/29 | 737.8 | 737.8 | 737.8 | 737.8 | +1.7 | +0.2% | 10 |
| 2025/08/28 | 736.1 | 736.1 | 736.1 | 736.1 | - | - | 130 |
| 2025/08/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/08/26 | 736.7 | 736.7 | 733.1 | 733.8 | - | - | 280,430 |
| 2025/08/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/08/22 | 736.6 | 736.6 | 736.6 | 736.6 | - | - | 60 |
| 2025/08/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/08/20 | 738.1 | 738.1 | 738.1 | 738.1 | ±0 | ±0% | 10 |
| 2025/08/19 | 738.7 | 738.7 | 737.9 | 738.1 | +0.9 | +0.1% | 45,940 |
| 2025/08/18 | 744.8 | 744.8 | 736.6 | 737.2 | -3.1 | -0.4% | 150,170 |
| 2025/08/15 | 742.4 | 742.4 | 740.2 | 740.3 | -2.1 | -0.3% | 390 |
| 2025/08/14 | 741.6 | 744.6 | 741.6 | 742.4 | +2.9 | +0.4% | 39,000 |
| 2025/08/13 | 739.5 | 739.5 | 739.5 | 739.5 | -2.1 | -0.3% | 20 |
| 2025/08/12 | 741 | 741.6 | 741 | 741.6 | - | - | 10,900 |
| 2025/08/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/08/07 | 742.3 | 742.3 | 742.3 | 742.3 | -1.8 | -0.2% | 1,300 |
| 2025/08/06 | 743.9 | 744.1 | 743.2 | 744.1 | +0.2 | ±0% | 39,560 |
| 2025/08/05 | 743.4 | 745.4 | 743.4 | 743.9 | -22.1 | -2.9% | 460 |
| 2025/08/04 | 766 | 766 | 766 | 766 | - | - | 50 |
| 2025/08/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/31 | 741.9 | 741.9 | 741.9 | 741.9 | - | - | 200 |
| 2025/07/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/29 | 741.2 | 741.2 | 741.2 | 741.2 | +0.8 | +0.1% | 500 |
| 2025/07/28 | 739.7 | 740.4 | 739.7 | 740.4 | +1.5 | +0.2% | 6,040 |
| 2025/07/25 | 738.9 | 738.9 | 738.9 | 738.9 | -3.3 | -0.4% | 50 |
| 2025/07/24 | 742.4 | 742.4 | 742.2 | 742.2 | -1.3 | -0.2% | 40 |
| 2025/07/23 | 743.6 | 744.1 | 743.5 | 743.5 | +0.8 | +0.1% | 106,910 |
| 2025/07/22 | 742.6 | 742.8 | 742.6 | 742.7 | - | - | 140 |
| 2025/07/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/17 | 741.9 | 741.9 | 738.2 | 738.2 | +1.5 | +0.2% | 30 |
| 2025/07/16 | 723.5 | 738.9 | 723.5 | 736.7 | - | - | 220 |
| 2025/07/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/14 | 742.5 | 742.5 | 738.5 | 738.5 | - | - | 130 |
| 2025/07/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/10 | 743.6 | 743.6 | 742.5 | 742.5 | +0.6 | +0.1% | 60 |
| 2025/07/09 | 753.5 | 753.5 | 741.9 | 741.9 | -0.7 | -0.1% | 130 |
| 2025/07/08 | 745.9 | 745.9 | 742.6 | 742.6 | -3.3 | -0.4% | 140 |
| 2025/07/07 | 761.4 | 761.4 | 745.9 | 745.9 | -20.1 | -2.6% | 100 |
| 2025/07/04 | 766 | 766 | 766 | 766 | +23.4 | +3.2% | 20 |
| 2025/07/03 | 742.6 | 742.6 | 742.6 | 742.6 | - | - | 100 |
1～
50
件表示中 / 585件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
