741.9
-0.7 (-0.09%)
株価：2025/07/09 09:34
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ ブルームバーグ・フランス国債（７－１０年）インデッの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/07/09 | 753.5 | 753.5 | 741.9 | 741.9 | -0.7 | -0.1% | 130 |
| 2025/07/08 | 745.9 | 745.9 | 742.6 | 742.6 | -3.3 | -0.4% | 140 |
| 2025/07/07 | 761.4 | 761.4 | 745.9 | 745.9 | -20.1 | -2.6% | 100 |
| 2025/07/04 | 766 | 766 | 766 | 766 | +23.4 | +3.2% | 20 |
| 2025/07/03 | 742.6 | 742.6 | 742.6 | 742.6 | - | - | 100 |
| 2025/07/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/01 | 746.3 | 746.3 | 746.3 | 746.3 | +2.2 | +0.3% | 20 |
| 2025/06/30 | 744.5 | 744.5 | 744.1 | 744.1 | - | - | 5,350 |
| 2025/06/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/26 | 747.6 | 747.6 | 747 | 747 | +0.6 | +0.1% | 30 |
| 2025/06/25 | 746.4 | 746.4 | 746.4 | 746.4 | - | - | 100 |
| 2025/06/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/19 | 753.5 | 753.5 | 747.5 | 747.6 | +3.5 | +0.5% | 40 |
| 2025/06/18 | 744.1 | 744.1 | 744.1 | 744.1 | - | - | 10 |
| 2025/06/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/12 | 748.6 | 748.6 | 748.1 | 748.1 | +0.4 | +0.1% | 30 |
| 2025/06/11 | 747.7 | 747.7 | 747.7 | 747.7 | +2.7 | +0.4% | 10 |
| 2025/06/10 | 748.4 | 748.4 | 745 | 745 | -2 | -0.3% | 160 |
| 2025/06/09 | 747.6 | 747.6 | 747 | 747 | - | - | 20 |
| 2025/06/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/05 | 794.2 | 794.2 | 749.7 | 749.7 | -3.8 | -0.5% | 50 |
| 2025/06/04 | 753.5 | 753.5 | 753.5 | 753.5 | -0.3 | ±0% | 10 |
| 2025/06/03 | 753.8 | 753.8 | 753.8 | 753.8 | +0.9 | +0.1% | 300 |
| 2025/06/02 | 752.9 | 752.9 | 752.9 | 752.9 | - | - | 270 |
| 2025/05/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/29 | 751.6 | 751.6 | 751 | 751 | +0.7 | +0.1% | 240 |
| 2025/05/28 | 750.3 | 750.3 | 750.3 | 750.3 | ±0 | ±0% | 10 |
| 2025/05/27 | 750.3 | 750.3 | 750.3 | 750.3 | +2.3 | +0.3% | 10 |
| 2025/05/26 | 788.9 | 788.9 | 748 | 748 | -0.3 | ±0% | 30 |
| 2025/05/23 | 748.3 | 748.3 | 748.3 | 748.3 | - | - | 10 |
| 2025/05/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/20 | 751.8 | 751.8 | 751.2 | 751.2 | +3.7 | +0.5% | 30 |
| 2025/05/19 | 747.5 | 747.5 | 747.5 | 747.5 | +1.5 | +0.2% | 10 |
| 2025/05/16 | 746 | 746 | 746 | 746 | - | - | 10 |
| 2025/05/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/14 | 743.4 | 743.4 | 743.3 | 743.3 | -1.1 | -0.1% | 20 |
| 2025/05/13 | 746.4 | 746.4 | 744.4 | 744.4 | - | - | 20,020 |
| 2025/05/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/08 | 752.8 | 753.7 | 752.8 | 753.7 | +4.8 | +0.6% | 60 |
| 2025/05/07 | 749.9 | 749.9 | 748.9 | 748.9 | -4.7 | -0.6% | 5,390 |
| 2025/05/02 | 790 | 790 | 753.6 | 753.6 | - | - | 20 |
| 2025/05/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/28 | 0 | 0 | 0 | 0 | - | - | 0 |
1～
50
件表示中 / 540件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
