グローバルＸ チャイナＥＶ＆バッテリー ＥＴＦの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/09/11 | 895 | 900 | 887 | 900 | +1 | +0.1% | 5,008 |
| 2023/09/08 | 905 | 905 | 892 | 899 | -13 | -1.4% | 5,926 |
| 2023/09/07 | 930 | 930 | 912 | 912 | -18 | -1.9% | 1,636 |
| 2023/09/06 | 939 | 939 | 928 | 930 | -9 | -1% | 2,970 |
| 2023/09/05 | 939 | 940 | 934 | 939 | ±0 | ±0% | 378 |
| 2023/09/04 | 937 | 940 | 924 | 939 | +14 | +1.5% | 8,570 |
| 2023/09/01 | 928 | 934 | 922 | 925 | +4 | +0.4% | 1,501 |
| 2023/08/31 | 936 | 937 | 921 | 921 | -10 | -1.1% | 358 |
| 2023/08/30 | 939 | 940 | 931 | 931 | -8 | -0.9% | 24,321 |
| 2023/08/29 | 909 | 940 | 904 | 939 | +30 | +3.3% | 6,439 |
| 2023/08/28 | 911 | 949 | 909 | 909 | +9 | +1% | 93,353 |
| 2023/08/25 | 909 | 910 | 899 | 900 | -12 | -1.3% | 1,281 |
| 2023/08/24 | 903 | 912 | 897 | 912 | +2 | +0.2% | 3,320 |
| 2023/08/23 | 915 | 920 | 910 | 910 | ±0 | ±0% | 1,866 |
| 2023/08/22 | 935 | 937 | 910 | 910 | -17 | -1.8% | 26,056 |
| 2023/08/21 | 932 | 937 | 927 | 927 | -23 | -2.4% | 5,656 |
| 2023/08/18 | 949 | 954 | 946 | 950 | -4 | -0.4% | 5,027 |
| 2023/08/17 | 950 | 964 | 938 | 954 | +2 | +0.2% | 3,884 |
| 2023/08/16 | 951 | 967 | 950 | 952 | -11 | -1.1% | 854 |
| 2023/08/15 | 971 | 972 | 955 | 963 | -3 | -0.3% | 17,004 |
| 2023/08/14 | 986 | 986 | 962 | 966 | -50 | -4.9% | 16,109 |
| 2023/08/10 | 1,013 | 1,016 | 1,002 | 1,016 | +9 | +0.9% | 598 |
| 2023/08/09 | 1,007 | 1,009 | 1,007 | 1,007 | -4 | -0.4% | 248 |
| 2023/08/08 | 1,012 | 1,012 | 1,006 | 1,011 | +3 | +0.3% | 439 |
| 2023/08/07 | 1,018 | 1,018 | 1,008 | 1,008 | -13 | -1.3% | 2,152 |
| 2023/08/04 | 1,015 | 1,021 | 1,012 | 1,021 | +9 | +0.9% | 206 |
| 2023/08/03 | 1,017 | 1,017 | 1,006 | 1,012 | +8 | +0.8% | 945 |
| 2023/08/02 | 1,007 | 1,015 | 1,003 | 1,004 | -1 | -0.1% | 9,329 |
| 2023/08/01 | 1,039 | 1,039 | 1,005 | 1,005 | -9 | -0.9% | 13,417 |
| 2023/07/31 | 985 | 1,023 | 985 | 1,014 | +44 | +4.5% | 21,684 |
| 2023/07/28 | 955 | 985 | 955 | 970 | -8 | -0.8% | 46,591 |
| 2023/07/27 | 985 | 986 | 978 | 978 | +1 | +0.1% | 12,543 |
| 2023/07/26 | 996 | 996 | 975 | 977 | -4 | -0.4% | 13,130 |
| 2023/07/25 | 964 | 984 | 964 | 981 | +29 | +3% | 45,158 |
| 2023/07/24 | 983 | 983 | 952 | 952 | -10 | -1% | 3,189 |
| 2023/07/21 | 969 | 973 | 960 | 962 | -11 | -1.1% | 745 |
| 2023/07/20 | 968 | 976 | 965 | 973 | +16 | +1.7% | 527 |
| 2023/07/19 | 976 | 976 | 957 | 957 | -16 | -1.6% | 4,375 |
| 2023/07/18 | 1,005 | 1,005 | 958 | 973 | -17 | -1.7% | 7,923 |
| 2023/07/14 | 1,010 | 1,010 | 984 | 990 | -5 | -0.5% | 20,436 |
| 2023/07/13 | 1,014 | 1,015 | 990 | 995 | - | - | 25,558 |
401～
441
件表示中 / 441件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
