152.2
-5.4 (-3.43%)
株価：2025/05/02 15:30
15分ディレイ
ｉシェアーズ 米国債２５年超 ロングデュレーション ＥＴＦ（為替ヘッジありの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/09/18 | 208.2 | 208.9 | 207.1 | 207.8 | -1.3 | -0.6% | 81,500 |
| 2024/09/17 | 209.7 | 209.7 | 208.1 | 209.1 | +1.5 | +0.7% | 90,610 |
| 2024/09/13 | 207 | 207.6 | 206.7 | 207.6 | +0.7 | +0.3% | 70,970 |
| 2024/09/12 | 209 | 209 | 206.1 | 206.9 | -2.2 | -1.1% | 814,200 |
| 2024/09/11 | 208.5 | 237 | 207.4 | 209.1 | +3.4 | +1.7% | 1,026,660 |
| 2024/09/10 | 207 | 207 | 204.7 | 205.7 | +2.1 | +1% | 512,760 |
| 2024/09/09 | 205.2 | 205.2 | 202.9 | 203.6 | -2.2 | -1.1% | 410,090 |
| 2024/09/06 | 202.5 | 206.1 | 202.5 | 205.8 | +2.8 | +1.4% | 161,120 |
| 2024/09/05 | 201.6 | 204.8 | 201.6 | 203 | +1.6 | +0.8% | 101,750 |
| 2024/09/04 | 199.9 | 201.6 | 199.4 | 201.4 | +5.3 | +2.7% | 36,270 |
| 2024/09/03 | 197.2 | 197.2 | 195.2 | 196.1 | +0.3 | +0.2% | 90,650 |
| 2024/09/02 | 196.9 | 198.1 | 195.3 | 195.8 | -3.6 | -1.8% | 1,029,720 |
| 2024/08/30 | 199.2 | 199.4 | 197.5 | 199.4 | -0.3 | -0.2% | 41,390 |
| 2024/08/29 | 199.9 | 199.9 | 199 | 199.7 | -0.3 | -0.2% | 190,530 |
| 2024/08/28 | 200.4 | 200.9 | 199.4 | 200 | - | - | 322,620 |
151～
165
件表示中 / 165件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
