ＭＡＸＩＳ　Ｊリート・コア上場投信

2517 / 東証(その他) / ETF・REIT等

1,030 +2 (+0.19%)

株価：2025/05/23 15:30 15分ディレイ

ＭＡＸＩＳ　Ｊリート・コア上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2019/08/27	1,224	1,224	1,214	1,219	-5	-0.4%	1,230
2019/08/26	1,222	1,224	1,220	1,224	+2	+0.2%	220
2019/08/23	1,223	1,223	1,219	1,222	-1	-0.1%	1,760
2019/08/22	1,223	1,223	1,223	1,223	+5	+0.4%	40
2019/08/21	1,221	1,225	1,218	1,218	-	-	220
2019/08/20	0	0	0	0	-	-	0
2019/08/19	1,226	1,226	1,220	1,220	+1	+0.1%	350
2019/08/16	1,208	1,222	1,208	1,219	+14	+1.2%	1,300
2019/08/15	1,196	1,205	1,195	1,205	+10	+0.8%	600
2019/08/14	1,197	1,197	1,195	1,195	+3	+0.3%	70
2019/08/13	1,190	1,192	1,190	1,192	±0	±0%	220
2019/08/09	1,194	1,194	1,192	1,192	+1	+0.1%	4,790
2019/08/08	1,190	1,191	1,190	1,191	-8	-0.7%	290
2019/08/07	1,205	1,208	1,197	1,199	-1	-0.1%	11,050
2019/08/06	1,189	1,200	1,183	1,200	+7	+0.6%	13,460
2019/08/05	1,193	1,198	1,191	1,193	-3	-0.3%	510
2019/08/02	1,192	1,196	1,191	1,196	+4	+0.3%	4,260
2019/08/01	1,196	1,196	1,191	1,192	-4	-0.3%	8,700
2019/07/31	1,195	1,196	1,193	1,196	-2	-0.2%	930
2019/07/30	1,194	1,198	1,191	1,198	+3	+0.3%	25,060
2019/07/29	1,198	1,198	1,195	1,195	+7	+0.6%	30
2019/07/26	1,188	1,188	1,188	1,188	+3	+0.3%	60
2019/07/25	1,185	1,185	1,185	1,185	-4	-0.3%	20
2019/07/24	1,190	1,190	1,185	1,189	+2	+0.2%	220
2019/07/23	1,189	1,189	1,186	1,187	-1	-0.1%	220
2019/07/22	1,192	1,192	1,186	1,188	+1	+0.1%	1,910
2019/07/19	1,189	1,189	1,187	1,187	+1	+0.1%	4,240
2019/07/18	1,194	1,194	1,186	1,186	-3	-0.3%	1,680
2019/07/17	1,189	1,189	1,189	1,189	+5	+0.4%	10
2019/07/16	1,184	1,184	1,184	1,184	+2	+0.2%	500
2019/07/12	1,184	1,184	1,182	1,182	-2	-0.2%	70
2019/07/11	1,181	1,185	1,181	1,184	+8	+0.7%	300
2019/07/10	1,176	1,176	1,175	1,176	+4	+0.3%	280
2019/07/09	1,170	1,172	1,169	1,172	-2	-0.2%	630
2019/07/08	1,179	1,179	1,174	1,174	±0	±0%	2,770
2019/07/05	1,171	1,178	1,171	1,174	+3	+0.3%	870
2019/07/04	1,169	1,171	1,169	1,171	+5	+0.4%	50
2019/07/03	1,164	1,166	1,163	1,166	+8	+0.7%	80
2019/07/02	1,168	1,168	1,154	1,158	+6	+0.5%	660
2019/07/01	1,148	1,158	1,146	1,152	+4	+0.3%	420
2019/06/28	1,148	1,148	1,148	1,148	-	-	10
2019/06/27	0	0	0	0	-	-	0
2019/06/26	1,154	1,154	1,149	1,149	+1	+0.1%	80
2019/06/25	1,146	1,150	1,146	1,148	+4	+0.3%	610
2019/06/24	1,142	1,144	1,142	1,144	±0	±0%	40
2019/06/21	1,153	1,154	1,144	1,144	-10	-0.9%	440
2019/06/20	1,151	1,154	1,148	1,154	+12	+1.1%	4,590
2019/06/19	1,147	1,147	1,142	1,142	-1	-0.1%	200
2019/06/18	1,143	1,145	1,140	1,143	±0	±0%	370
2019/06/17	1,144	1,144	1,138	1,143	-2	-0.2%	80

1401～ 1450 件表示中 / 1732件

類似銘柄と比較する

現在ご覧いただいている「ＭＸＳＪＲＥコア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＭＸＳＪＲＥコア	10,300円	-	-	-	-	-	-
ＮＦ株主還	1,603円	-	-	-	-	-	-
東証ＲＥＩＴ	17,680円	-	-	-	-	-	-
ｉＦ２２５年４	3,735円	-	-	-	-	-	-
Ｏｎｅ高配	31,250円	-	-	-	-	-	-