ｉシェアーズ オートメーション ＆ ロボット ＥＴＦの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/07/21 | 3,770 | 3,770 | 3,720 | 3,755 | +55 | +1.5% | 2,845 |
| 2021/07/20 | 3,660 | 3,715 | 3,660 | 3,700 | -20 | -0.5% | 2,336 |
| 2021/07/19 | 3,720 | 3,735 | 3,710 | 3,720 | -70 | -1.8% | 2,880 |
| 2021/07/16 | 3,800 | 3,800 | 3,755 | 3,790 | -25 | -0.7% | 748 |
| 2021/07/15 | 3,840 | 3,840 | 3,800 | 3,815 | -40 | -1% | 1,521 |
| 2021/07/14 | 3,865 | 3,865 | 3,845 | 3,855 | -10 | -0.3% | 976 |
| 2021/07/13 | 3,860 | 3,875 | 3,860 | 3,865 | +10 | +0.3% | 2,541 |
| 2021/07/12 | 3,815 | 3,855 | 3,815 | 3,855 | +80 | +2.1% | 1,266 |
| 2021/07/09 | 3,780 | 3,800 | 3,740 | 3,775 | -45 | -1.2% | 2,917 |
| 2021/07/08 | 3,860 | 3,860 | 3,820 | 3,820 | -30 | -0.8% | 1,775 |
| 2021/07/07 | 3,860 | 3,860 | 3,835 | 3,850 | -10 | -0.3% | 907 |
| 2021/07/06 | 3,865 | 3,870 | 3,850 | 3,860 | ±0 | ±0% | 675 |
| 2021/07/05 | 3,865 | 3,870 | 3,855 | 3,860 | +5 | +0.1% | 990 |
| 2021/07/02 | 3,870 | 3,870 | 3,850 | 3,855 | -5 | -0.1% | 956 |
| 2021/07/01 | 3,895 | 3,895 | 3,860 | 3,860 | ±0 | ±0% | 2,799 |
| 2021/06/30 | 3,850 | 3,870 | 3,835 | 3,860 | +25 | +0.7% | 7,753 |
| 2021/06/29 | 3,830 | 3,835 | 3,820 | 3,835 | +15 | +0.4% | 1,037 |
| 2021/06/28 | 3,830 | 3,830 | 3,815 | 3,820 | ±0 | ±0% | 1,676 |
| 2021/06/25 | 3,790 | 3,830 | 3,790 | 3,820 | +40 | +1.1% | 5,417 |
| 2021/06/24 | 3,770 | 3,790 | 3,770 | 3,780 | +15 | +0.4% | 1,488 |
| 2021/06/23 | 3,720 | 3,770 | 3,720 | 3,765 | +55 | +1.5% | 2,960 |
| 2021/06/22 | 3,670 | 3,725 | 3,670 | 3,710 | +50 | +1.4% | 3,121 |
| 2021/06/21 | 3,680 | 3,685 | 3,640 | 3,660 | -75 | -2% | 7,309 |
| 2021/06/18 | 3,740 | 3,755 | 3,735 | 3,735 | +5 | +0.1% | 1,186 |
| 2021/06/17 | 3,770 | 3,770 | 3,705 | 3,730 | -20 | -0.5% | 3,179 |
| 2021/06/16 | 3,760 | 3,760 | 3,740 | 3,750 | -20 | -0.5% | 3,725 |
| 2021/06/15 | 3,735 | 3,770 | 3,735 | 3,770 | +50 | +1.3% | 8,755 |
| 2021/06/14 | 3,705 | 3,720 | 3,705 | 3,720 | +35 | +0.9% | 3,653 |
| 2021/06/11 | 3,665 | 3,690 | 3,665 | 3,685 | +30 | +0.8% | 2,515 |
| 2021/06/10 | 3,640 | 3,660 | 3,635 | 3,655 | ±0 | ±0% | 2,277 |
| 2021/06/09 | 3,665 | 3,675 | 3,645 | 3,655 | -15 | -0.4% | 905 |
| 2021/06/08 | 3,675 | 3,690 | 3,670 | 3,670 | -5 | -0.1% | 927 |
| 2021/06/07 | 3,700 | 3,700 | 3,675 | 3,675 | +10 | +0.3% | 4,868 |
| 2021/06/04 | 3,685 | 3,685 | 3,645 | 3,665 | -30 | -0.8% | 1,252 |
| 2021/06/03 | 3,665 | 3,695 | 3,660 | 3,695 | +30 | +0.8% | 2,067 |
| 2021/06/02 | 3,650 | 3,665 | 3,640 | 3,665 | +25 | +0.7% | 2,137 |
| 2021/06/01 | 3,670 | 3,670 | 3,630 | 3,640 | -10 | -0.3% | 2,416 |
| 2021/05/31 | 3,670 | 3,670 | 3,635 | 3,650 | +5 | +0.1% | 1,244 |
| 2021/05/28 | 3,630 | 3,650 | 3,630 | 3,645 | +65 | +1.8% | 4,457 |
| 2021/05/27 | 3,600 | 3,600 | 3,575 | 3,580 | -5 | -0.1% | 1,552 |
| 2021/05/26 | 3,560 | 3,585 | 3,560 | 3,585 | +10 | +0.3% | 3,152 |
| 2021/05/25 | 3,560 | 3,575 | 3,555 | 3,575 | +60 | +1.7% | 3,002 |
| 2021/05/24 | 3,525 | 3,525 | 3,500 | 3,515 | +5 | +0.1% | 5,109 |
| 2021/05/21 | 3,505 | 3,530 | 3,505 | 3,510 | +50 | +1.4% | 1,797 |
| 2021/05/20 | 3,420 | 3,460 | 3,420 | 3,460 | +45 | +1.3% | 1,227 |
| 2021/05/19 | 3,460 | 3,460 | 3,410 | 3,415 | -60 | -1.7% | 2,926 |
| 2021/05/18 | 3,450 | 3,475 | 3,450 | 3,475 | +20 | +0.6% | 2,516 |
| 2021/05/17 | 3,495 | 3,495 | 3,440 | 3,455 | +30 | +0.9% | 4,907 |
| 2021/05/14 | 3,370 | 3,425 | 3,370 | 3,425 | +45 | +1.3% | 1,964 |
| 2021/05/13 | 3,395 | 3,400 | 3,375 | 3,380 | -55 | -1.6% | 7,660 |
1001～
1050
件表示中 / 1650件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
