ｉシェアーズ　オートメーション　＆　ロボット　ＥＴＦ

2522 / 東証(その他) / ETF・REIT等

5,806 -4 (-0.07%)

株価：2025/08/22 15:24 15分ディレイ

ｉシェアーズ　オートメーション　＆　ロボット　ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/07/14	2,545	2,583	2,531	2,538	-52	-2%	1,326
2020/07/13	2,572	2,590	2,571	2,590	+36	+1.4%	724
2020/07/10	2,582	2,588	2,547	2,554	-26	-1%	1,472
2020/07/09	2,578	2,586	2,568	2,580	+33	+1.3%	331
2020/07/08	2,541	2,560	2,537	2,547	-13	-0.5%	550
2020/07/07	2,565	2,575	2,554	2,560	+2	+0.1%	2,568
2020/07/06	2,516	2,559	2,516	2,558	+48	+1.9%	1,559
2020/07/03	2,507	2,514	2,500	2,510	+24	+1%	1,982
2020/07/02	2,491	2,491	2,477	2,486	+3	+0.1%	10,002
2020/07/01	2,497	2,512	2,483	2,483	+26	+1.1%	750
2020/06/30	2,467	2,476	2,457	2,457	+17	+0.7%	205
2020/06/29	2,442	2,457	2,430	2,440	-31	-1.3%	861
2020/06/26	2,469	2,472	2,464	2,471	+25	+1%	1,422
2020/06/25	2,442	2,457	2,431	2,446	-32	-1.3%	1,239
2020/06/24	2,461	2,489	2,458	2,478	+3	+0.1%	610
2020/06/23	2,481	2,493	2,443	2,475	+19	+0.8%	1,740
2020/06/22	2,437	2,460	2,431	2,456	-16	-0.6%	848
2020/06/19	2,472	2,478	2,463	2,472	+8	+0.3%	519
2020/06/18	2,461	2,464	2,430	2,464	-10	-0.4%	2,313
2020/06/17	2,483	2,490	2,462	2,474	-6	-0.2%	733
2020/06/16	2,450	2,480	2,442	2,480	+105	+4.4%	11,557
2020/06/15	2,440	2,570	2,347	2,375	-35	-1.5%	3,136
2020/06/12	2,381	2,410	2,346	2,410	-35	-1.4%	20,619
2020/06/11	2,475	2,488	2,445	2,445	-79	-3.1%	4,065
2020/06/10	2,511	2,526	2,508	2,524	-2	-0.1%	2,283
2020/06/09	2,544	2,544	2,514	2,526	-36	-1.4%	2,514
2020/06/08	2,570	2,570	2,556	2,562	+24	+0.9%	850
2020/06/05	2,514	2,538	2,511	2,538	+24	+1%	1,146
2020/06/04	2,529	2,532	2,508	2,514	+21	+0.8%	1,639
2020/06/03	2,493	2,495	2,480	2,493	+50	+2%	4,370
2020/06/02	2,437	2,443	2,423	2,443	+23	+1%	960
2020/06/01	2,394	2,420	2,389	2,420	+48	+2%	1,237
2020/05/29	2,359	2,382	2,353	2,372	-27	-1.1%	2,237
2020/05/28	2,401	2,410	2,378	2,399	+15	+0.6%	469
2020/05/27	2,372	2,389	2,365	2,384	+8	+0.3%	2,617
2020/05/26	2,346	2,383	2,346	2,376	+48	+2.1%	3,340
2020/05/25	2,331	2,337	2,324	2,328	+30	+1.3%	1,665
2020/05/22	2,325	2,325	2,275	2,298	-24	-1%	2,082
2020/05/21	2,322	2,333	2,316	2,322	+35	+1.5%	1,783
2020/05/20	2,267	2,299	2,267	2,287	+26	+1.1%	2,034
2020/05/19	2,230	2,263	2,230	2,261	+81	+3.7%	3,718
2020/05/18	2,181	2,192	2,175	2,180	+18	+0.8%	2,012
2020/05/15	2,166	2,179	2,154	2,162	+18	+0.8%	289
2020/05/14	2,166	2,172	2,144	2,144	-53	-2.4%	1,481
2020/05/13	2,187	2,209	2,173	2,197	-40	-1.8%	6,017
2020/05/12	2,236	2,240	2,222	2,237	+48	+2.2%	1,852
2020/05/11	2,187	2,196	2,181	2,189	-10	-0.5%	3,106
2020/05/08	2,178	2,206	2,178	2,199	+49	+2.3%	2,722
2020/05/07	2,125	2,150	2,125	2,150	+3	+0.1%	585
2020/05/01	2,166	2,170	2,142	2,147	-75	-3.4%	2,124

1251～ 1300 件表示中 / 1650件

類似銘柄と比較する

現在ご覧いただいている「ｉＳロボット」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＳロボット	5,806円	-	-	-	-	-	-
ＧＸホテリテＪリ	1,097円	-	-	-	-	-	-
ＳＭＴテイタンソ	40,750円	-	-	-	-	-	-
ＣＳＩ５００	19,300円	-	-	-	-	-	-
上場パンタ	9,600円	-	-	-	-	-	-