ＭＡＸＩＳトピックス（除く金融）上場投信

2523 / 東証(その他) / ETF・REIT等

- ±0 (0.00%)

株価： 15分ディレイ

ＭＡＸＩＳトピックス（除く金融）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/11/16	1,741	1,742	1,740	1,742	+3	+0.2%	340
2021/11/15	1,739	1,740	1,738	1,739	+4	+0.2%	80
2021/11/12	1,725	1,736	1,725	1,735	+27	+1.6%	350
2021/11/11	1,708	1,708	1,708	1,708	-8	-0.5%	10
2021/11/10	1,727	1,727	1,716	1,716	-4	-0.2%	20
2021/11/09	1,729	1,729	1,720	1,720	-16	-0.9%	320
2021/11/08	1,716	1,736	1,712	1,736	+2	+0.1%	90
2021/11/05	1,744	1,744	1,734	1,734	+8	+0.5%	630
2021/11/04	1,726	1,726	1,726	1,726	-	-	200
2021/11/02	0	0	0	0	-	-	0
2021/11/01	1,715	1,726	1,715	1,726	+8	+0.5%	740
2021/10/29	1,707	1,718	1,707	1,718	+11	+0.6%	300
2021/10/28	1,707	1,707	1,707	1,707	±0	±0%	360
2021/10/27	1,707	1,707	1,707	1,707	±0	±0%	160
2021/10/26	1,705	1,707	1,705	1,707	+2	+0.1%	50
2021/10/25	1,703	1,705	1,703	1,705	+4	+0.2%	540
2021/10/22	1,725	1,725	1,701	1,701	-14	-0.8%	200
2021/10/21	1,715	1,715	1,715	1,715	-2	-0.1%	400
2021/10/20	1,717	1,717	1,717	1,717	±0	±0%	60
2021/10/19	1,709	1,717	1,709	1,717	+8	+0.5%	170
2021/10/18	1,709	1,709	1,709	1,709	+1	+0.1%	340
2021/10/15	1,696	1,709	1,696	1,708	±0	±0%	220
2021/10/14	1,708	1,708	1,708	1,708	-	-	100
2021/10/13	0	0	0	0	-	-	0
2021/10/12	0	0	0	0	-	-	0
2021/10/11	1,692	1,717	1,683	1,713	+30	+1.8%	340
2021/10/08	1,683	1,683	1,683	1,683	±0	±0%	270
2021/10/07	1,683	1,683	1,683	1,683	+20	+1.2%	530
2021/10/06	1,663	1,663	1,663	1,663	-23	-1.4%	480
2021/10/05	1,700	1,700	1,686	1,686	-20	-1.2%	120
2021/10/04	1,706	1,706	1,706	1,706	+19	+1.1%	10
2021/10/01	1,703	1,703	1,687	1,687	-22	-1.3%	570
2021/09/30	1,703	1,722	1,701	1,709	+3	+0.2%	560
2021/09/29	1,705	1,722	1,698	1,706	-4	-0.2%	750
2021/09/28	1,716	1,730	1,708	1,710	-20	-1.2%	930
2021/09/27	1,730	1,730	1,730	1,730	±0	±0%	310
2021/09/24	1,710	1,730	1,710	1,730	+20	+1.2%	320
2021/09/22	1,704	1,710	1,704	1,710	-5	-0.3%	130
2021/09/21	1,717	1,717	1,715	1,715	-11	-0.6%	90
2021/09/17	1,727	1,746	1,719	1,726	+2	+0.1%	130
2021/09/16	1,738	1,756	1,724	1,724	-15	-0.9%	930
2021/09/15	1,740	1,754	1,718	1,739	-2	-0.1%	1,130
2021/09/14	1,712	1,743	1,706	1,741	+28	+1.6%	1,000
2021/09/13	1,705	1,713	1,702	1,713	+8	+0.5%	70
2021/09/10	1,708	1,724	1,695	1,705	+15	+0.9%	390
2021/09/09	1,713	1,713	1,687	1,690	-23	-1.3%	160
2021/09/08	1,696	1,716	1,683	1,713	-2	-0.1%	1,370
2021/09/07	1,697	1,748	1,693	1,715	-35	-2%	1,790
2021/09/06	1,654	1,758	1,651	1,750	+85	+5.1%	2,050
2021/09/03	1,641	1,665	1,634	1,665	-1	-0.1%	840

851～ 900 件表示中 / 1543件

類似銘柄と比較する

現在ご覧いただいている「ＭＸＳト除金」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＭＸＳト除金	-	-	-	-	-	-	-
ｉＦ２２５ベア	2,454円	-	-	-	-	-	-
ｉＳＮＩＦＴ５０	1,920円	-	-	-	-	-	-
ｉＦ２２５Ｗベ	288円	-	-	-	-	-	-
ＴＰＸ－１倍	11,780円	-	-	-	-	-	-