ＭＡＸＩＳトピックス（除く金融）上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/02/09 | 2,000 | 2,004 | 1,980 | 2,004 | +42 | +2.1% | 170 |
| 2024/02/08 | 1,962 | 1,962 | 1,962 | 1,962 | - | - | 200 |
| 2024/02/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/02/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/02/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/02/02 | 2,036 | 2,036 | 2,036 | 2,036 | - | - | 10 |
| 2024/02/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/25 | 2,000 | 2,000 | 2,000 | 2,000 | ±0 | ±0% | 80 |
| 2024/01/24 | 2,000 | 2,000 | 2,000 | 2,000 | ±0 | ±0% | 20 |
| 2024/01/23 | 2,000 | 2,000 | 2,000 | 2,000 | +49.5 | +2.5% | 110 |
| 2024/01/22 | 1,950.5 | 1,950.5 | 1,950.5 | 1,950.5 | - | - | 90 |
| 2024/01/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/18 | 1,985 | 1,985 | 1,985 | 1,985 | - | - | 20 |
| 2024/01/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/16 | 1,980 | 1,980 | 1,980 | 1,980 | - | - | 20 |
| 2024/01/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/12 | 2,000.5 | 2,000.5 | 2,000.5 | 2,000.5 | -29.5 | -1.5% | 20 |
| 2024/01/11 | 2,036 | 2,036 | 2,030 | 2,030 | +74 | +3.8% | 20 |
| 2024/01/10 | 1,956 | 1,956 | 1,956 | 1,956 | - | - | 40 |
| 2024/01/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/04 | 1,955 | 1,955 | 1,955 | 1,955 | +102.5 | +5.5% | 200 |
| 2023/12/29 | 1,852.5 | 1,852.5 | 1,852.5 | 1,852.5 | -18 | -1% | 40 |
| 2023/12/28 | 1,870.5 | 1,870.5 | 1,870.5 | 1,870.5 | - | - | 190 |
| 2023/12/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/26 | 1,871.5 | 1,871.5 | 1,871.5 | 1,871.5 | - | - | 20 |
| 2023/12/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/21 | 1,910 | 1,911 | 1,910 | 1,911 | - | - | 510 |
| 2023/12/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/12 | 1,910 | 1,910 | 1,910 | 1,910 | - | - | 10 |
| 2023/12/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/07 | 1,905 | 1,905 | 1,905 | 1,905 | - | - | 10 |
| 2023/12/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/11/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/11/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/11/28 | 0 | 0 | 0 | 0 | - | - | 0 |
301～
350
件表示中 / 1540件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
