ＮＺＡＭ　上場投信　日経２２５

2525 / 東証(その他) / ETF・REIT等

40,150 +110 (+0.27%)

株価：2025/07/08 13:35 15分ディレイ

ＮＺＡＭ　上場投信　日経２２５の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/04/01	28,050	28,050	28,050	28,050	-290	-1%	5,000
2022/03/31	28,345	28,425	28,295	28,340	+90	+0.3%	6,307
2022/03/30	28,665	28,665	28,250	28,250	-	-	2
2022/03/29	0	0	0	0	-	-	0
2022/03/28	28,205	28,205	28,205	28,205	-125	-0.4%	3
2022/03/25	28,300	28,330	28,300	28,330	+330	+1.2%	1,001
2022/03/24	27,845	28,000	27,845	28,000	-135	-0.5%	2,015
2022/03/23	27,865	28,150	27,865	28,135	+680	+2.5%	2,021
2022/03/22	27,330	27,455	27,330	27,455	+445	+1.6%	13
2022/03/18	26,805	27,010	26,805	27,010	+225	+0.8%	2,633
2022/03/17	26,670	26,880	26,670	26,785	+940	+3.6%	3,011
2022/03/16	25,845	25,845	25,845	25,845	+250	+1%	1,000
2022/03/15	25,590	25,595	25,590	25,595	-	-	2,000
2022/03/14	0	0	0	0	-	-	0
2022/03/11	0	0	0	0	-	-	0
2022/03/10	25,675	25,845	25,675	25,845	+775	+3.1%	4
2022/03/09	25,070	25,070	25,070	25,070	+80	+0.3%	40
2022/03/08	25,050	25,235	24,960	24,990	-270	-1.1%	2,020
2022/03/07	25,665	25,665	25,260	25,260	-825	-3.2%	26
2022/03/04	26,625	26,625	26,055	26,085	-685	-2.6%	563
2022/03/03	26,770	26,770	26,770	26,770	+100	+0.4%	7
2022/03/02	26,670	26,670	26,670	26,670	-385	-1.4%	1
2022/03/01	27,200	27,200	27,055	27,055	+320	+1.2%	2,006
2022/02/28	26,650	26,735	26,650	26,735	+100	+0.4%	6
2022/02/25	26,460	26,635	26,435	26,635	+510	+2%	2,662
2022/02/24	26,400	26,455	25,955	26,125	-455	-1.7%	4,010
2022/02/22	26,595	26,595	26,435	26,580	-515	-1.9%	14
2022/02/21	27,160	27,160	27,095	27,095	-	-	2,003
2022/02/18	0	0	0	0	-	-	0
2022/02/17	0	0	0	0	-	-	0
2022/02/16	27,575	27,650	27,575	27,650	+650	+2.4%	4
2022/02/15	27,000	27,000	27,000	27,000	-275	-1%	1
2022/02/14	27,325	27,325	27,150	27,275	-830	-3%	37
2022/02/10	28,235	28,280	28,020	28,105	+110	+0.4%	4,167
2022/02/09	27,920	28,010	27,920	27,995	+245	+0.9%	1,875
2022/02/08	27,710	27,770	27,710	27,750	+120	+0.4%	1,807
2022/02/07	27,700	27,700	27,590	27,630	-160	-0.6%	1,852
2022/02/04	27,650	27,790	27,630	27,790	+155	+0.6%	1,043
2022/02/03	27,640	27,650	27,635	27,635	-300	-1.1%	8
2022/02/02	27,885	27,945	27,880	27,935	+460	+1.7%	77
2022/02/01	27,685	27,740	27,475	27,475	-30	-0.1%	43
2022/01/31	27,075	27,515	27,075	27,505	+400	+1.5%	71
2022/01/28	26,915	27,165	26,915	27,105	+505	+1.9%	144
2022/01/27	27,000	27,000	26,450	26,600	-825	-3%	2,547
2022/01/26	27,490	27,570	27,295	27,425	-85	-0.3%	1,002
2022/01/25	27,835	27,835	27,400	27,510	-235	-0.8%	355
2022/01/24	27,650	27,745	27,640	27,745	-20	-0.1%	3,683
2022/01/21	27,645	27,765	27,560	27,765	-515	-1.8%	289
2022/01/20	27,760	28,280	27,760	28,280	+455	+1.6%	14
2022/01/19	28,220	28,220	27,720	27,825	-1,015	-3.5%	1,925

801～ 850 件表示中 / 1567件

類似銘柄と比較する

現在ご覧いただいている「ＮＺＡＭ　２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＺＡＭ　２２５	40,150円	-	-	-	-	-	-
ＮＦ日経ダ	10,160円	-	-	-	-	-	-
ｉＳ５００米	6,580円	-	-	-	-	-	-
ｉＳ高配当	3,809円	-	-	-	-	-	-
阪急神ＲＥ	158,200円	+2.2%	+8.9%	4.15%	46.02倍	1.27倍	-