東証ＲＥＩＴ　ＥＴＦ

2555 / 東証(その他) / ETF・REIT等

1,782.5 -1.5 (-0.08%)

株価：2025/05/08 15:30 15分ディレイ

東証ＲＥＩＴ　ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/01/27	1,948	1,969.5	1,910	1,966.5	-	-	2,190
2022/01/26	0	0	0	0	-	-	0
2022/01/25	1,930	1,930	1,905.5	1,914.5	-11.5	-0.6%	2,090
2022/01/24	1,914.5	1,938.5	1,894	1,926	+6.5	+0.3%	9,530
2022/01/21	1,861.5	1,926.5	1,823.5	1,919.5	+39	+2.1%	23,410
2022/01/20	1,932	1,932	1,880.5	1,880.5	-53.5	-2.8%	3,360
2022/01/19	1,995	1,995	1,929	1,934	-63	-3.2%	3,500
2022/01/18	2,017.5	2,018	1,997	1,997	-26.5	-1.3%	420
2022/01/17	2,030.5	2,039	2,020	2,023.5	-20.5	-1%	2,070
2022/01/14	2,050	2,074	2,041	2,044	-1	±0%	100
2022/01/13	2,049	2,054.5	2,045	2,045	-4.5	-0.2%	240
2022/01/12	2,051	2,051	2,048	2,049.5	-0.5	±0%	120
2022/01/11	2,109	2,109	2,050	2,050	-21	-1%	630
2022/01/07	2,087	2,087	2,071	2,071	-16	-0.8%	7,540
2022/01/06	2,089	2,090.5	2,080	2,087	-29	-1.4%	760
2022/01/05	2,135	2,135	2,116	2,116	-19.5	-0.9%	50
2022/01/04	2,065	2,135.5	2,065	2,135.5	+20.5	+1%	990
2021/12/30	2,120.5	2,125	2,115	2,115	-4.5	-0.2%	80
2021/12/29	2,108	2,119.5	2,108	2,119.5	+19.5	+0.9%	80
2021/12/28	2,083	2,100	2,083	2,100	+10.5	+0.5%	360
2021/12/27	2,097	2,097	2,082	2,089.5	-7.5	-0.4%	1,060
2021/12/24	2,095.5	2,097	2,087	2,097	+10	+0.5%	620
2021/12/23	2,085.5	2,087	2,085.5	2,087	+11	+0.5%	60
2021/12/22	2,084	2,084	2,076	2,076	-6	-0.3%	190
2021/12/21	2,065	2,083	2,065	2,082	+8.5	+0.4%	330
2021/12/20	2,105	2,105	2,073.5	2,073.5	-35.5	-1.7%	160
2021/12/17	2,074.5	2,109	2,070	2,109	+29.5	+1.4%	620
2021/12/16	2,079.5	2,079.5	2,079.5	2,079.5	+2.5	+0.1%	10
2021/12/15	2,070	2,077	2,070	2,077	+3.5	+0.2%	170
2021/12/14	2,096	2,096	2,073.5	2,073.5	-19	-0.9%	460
2021/12/13	2,106	2,108	2,092.5	2,092.5	-14	-0.7%	370
2021/12/10	2,123.5	2,123.5	2,106.5	2,106.5	+0.5	±0%	1,620
2021/12/09	2,098.5	2,106	2,094	2,106	+16	+0.8%	580
2021/12/08	2,086	2,090	2,080	2,090	+15	+0.7%	5,210
2021/12/07	2,061.5	2,076	2,061.5	2,075	+22	+1.1%	230
2021/12/06	2,090	2,090	2,053	2,053	-7.5	-0.4%	80
2021/12/03	2,062	2,074	2,060	2,060.5	-9.5	-0.5%	110
2021/12/02	2,117	2,117	2,070	2,070	-0.5	±0%	130
2021/12/01	2,064.5	2,070.5	2,062.5	2,070.5	+24	+1.2%	140
2021/11/30	2,085	2,119.5	2,046.5	2,046.5	-32.5	-1.6%	140
2021/11/29	2,081	2,090	1,950	2,079	-7	-0.3%	830
2021/11/26	2,097	2,097	2,086	2,086	-27	-1.3%	40
2021/11/25	2,104	2,117	2,104	2,113	+23	+1.1%	160
2021/11/24	2,088	2,094	2,086	2,090	-8	-0.4%	1,060
2021/11/22	2,090	2,098	2,090	2,098	+1	±0%	530
2021/11/19	2,106	2,106	2,091	2,097	+1	±0%	4,840
2021/11/18	2,100	2,100	2,096	2,096	±0	±0%	990
2021/11/17	2,108	2,108	2,096	2,096	-13	-0.6%	200
2021/11/16	2,100	2,109	2,097	2,109	+14	+0.7%	350
2021/11/15	2,099	2,100	2,095	2,095	-6	-0.3%	90

801～ 850 件表示中 / 1419件

類似銘柄と比較する

現在ご覧いただいている「東証ＲＥＩＴ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
東証ＲＥＩＴ	17,820円	-	-	-	-	-	-
ＧＸＵＳテク２０	2,159円	-	-	-	-	-	-
ＧＸＳディビ	2,696円	-	-	-	-	-	-
ｉＦ２２５年４	3,718円	-	-	-	-	-	-
ＮＦ株主還	1,591円	-	-	-	-	-	-