ＭＡＸＩＳカーボン・エフィシェント日本株上場投信

2560 / 東証(その他) / ETF・REIT等

- ±0 (0.00%)

株価： 15分ディレイ

ＭＡＸＩＳカーボン・エフィシェント日本株上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/05/12	25,110	25,110	24,790	24,820	-360	-1.4%	254
2021/05/11	25,640	25,640	25,180	25,180	-660	-2.6%	194
2021/05/10	25,700	25,840	25,700	25,840	+160	+0.6%	4
2021/05/07	25,680	25,680	25,680	25,680	-170	-0.7%	2
2021/05/06	25,650	25,900	25,650	25,850	+410	+1.6%	12
2021/04/30	25,650	25,650	25,440	25,440	-160	-0.6%	24
2021/04/28	25,500	25,600	25,500	25,600	+80	+0.3%	8
2021/04/27	25,550	25,550	25,520	25,520	-90	-0.4%	37
2021/04/26	26,110	26,110	25,550	25,610	-10	±0%	23
2021/04/23	25,580	25,650	25,550	25,620	+40	+0.2%	126
2021/04/22	25,540	25,580	25,540	25,580	+250	+1%	52
2021/04/21	26,160	26,160	25,150	25,330	-370	-1.4%	36
2021/04/20	26,010	26,010	25,700	25,700	-490	-1.9%	14
2021/04/19	26,200	26,200	26,190	26,190	+10	±0%	25
2021/04/16	26,180	26,180	26,180	26,180	-70	-0.3%	1
2021/04/15	26,180	26,260	26,180	26,250	+180	+0.7%	4
2021/04/14	26,180	26,180	26,050	26,070	-190	-0.7%	16
2021/04/13	26,230	26,260	26,230	26,260	+50	+0.2%	21
2021/04/12	26,300	26,300	26,210	26,210	-70	-0.3%	2
2021/04/09	26,360	26,400	26,280	26,280	+200	+0.8%	18
2021/04/08	26,080	26,080	26,080	26,080	-110	-0.4%	1
2021/04/07	26,250	26,250	26,190	26,190	±0	±0%	11
2021/04/06	26,590	26,590	26,190	26,190	-300	-1.1%	16
2021/04/05	26,100	26,490	26,100	26,490	+20	+0.1%	53
2021/04/02	26,500	26,500	26,470	26,470	+260	+1%	5
2021/04/01	26,280	26,340	26,210	26,210	-30	-0.1%	8
2021/03/31	26,350	26,360	26,240	26,240	-120	-0.5%	15
2021/03/30	26,360	26,360	26,360	26,360	-30	-0.1%	2
2021/03/29	26,530	26,570	26,390	26,390	+180	+0.7%	58
2021/03/26	26,290	26,350	26,170	26,210	+360	+1.4%	15
2021/03/25	25,820	25,930	25,810	25,850	+210	+0.8%	56
2021/03/24	25,980	26,030	25,640	25,640	-560	-2.1%	83
2021/03/23	26,470	26,470	26,200	26,200	-250	-0.9%	81
2021/03/22	26,510	26,510	26,350	26,450	-310	-1.2%	48
2021/03/19	26,480	26,990	26,480	26,760	+340	+1.3%	47
2021/03/18	26,470	26,650	26,420	26,420	+140	+0.5%	120
2021/03/17	26,220	26,300	26,220	26,280	+80	+0.3%	27
2021/03/16	26,080	26,200	26,080	26,200	+20	+0.1%	12
2021/03/15	26,040	26,180	25,990	26,180	+240	+0.9%	100
2021/03/12	25,640	25,940	25,640	25,940	+390	+1.5%	32
2021/03/11	25,450	25,550	25,450	25,550	+70	+0.3%	30
2021/03/10	25,440	25,520	25,440	25,480	+260	+1%	14
2021/03/09	25,320	25,320	25,220	25,220	-10	±0%	105
2021/03/08	25,230	25,230	25,230	25,230	+180	+0.7%	1
2021/03/05	24,940	25,080	24,720	25,050	±0	±0%	39
2021/03/04	25,200	25,200	24,960	25,050	-180	-0.7%	69
2021/03/03	25,300	25,300	25,190	25,230	+120	+0.5%	15
2021/03/02	25,580	25,580	25,110	25,110	-60	-0.2%	11
2021/03/01	25,450	25,450	25,170	25,170	+220	+0.9%	12
2021/02/26	25,320	25,330	24,950	24,950	-760	-3%	29