ＭＡＸＩＳカーボン・エフィシェント日本株上場投信

2560 / 東証(その他) / ETF・REIT等

- ±0 (0.00%)

株価： 15分ディレイ

ＭＡＸＩＳカーボン・エフィシェント日本株上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/07/21	25,350	25,450	25,260	25,260	+160	+0.6%	6
2021/07/20	25,100	25,100	25,100	25,100	-200	-0.8%	1
2021/07/19	25,400	25,440	25,230	25,300	-400	-1.6%	22
2021/07/16	25,720	25,720	25,700	25,700	-200	-0.8%	3
2021/07/15	25,930	25,930	25,900	25,900	-160	-0.6%	6
2021/07/14	25,910	26,140	25,910	26,060	+20	+0.1%	5
2021/07/13	26,020	26,170	26,020	26,040	+90	+0.3%	88
2021/07/12	25,940	25,950	25,750	25,950	+870	+3.5%	10
2021/07/09	25,400	25,400	24,960	25,080	-470	-1.8%	60
2021/07/08	25,550	25,550	25,550	25,550	-180	-0.7%	30
2021/07/07	25,730	25,730	25,730	25,730	-	-	3
2021/07/06	0	0	0	0	-	-	0
2021/07/05	0	0	0	0	-	-	0
2021/07/02	25,710	25,900	25,710	25,900	+220	+0.9%	3
2021/07/01	25,860	25,860	25,680	25,680	-140	-0.5%	17
2021/06/30	25,820	25,820	25,820	25,820	±0	±0%	1
2021/06/29	25,820	25,820	25,820	25,820	-240	-0.9%	5
2021/06/28	26,060	26,060	26,060	26,060	+110	+0.4%	1
2021/06/25	25,950	25,950	25,950	25,950	-	-	31
2021/06/24	0	0	0	0	-	-	0
2021/06/23	25,880	25,970	25,830	25,830	-110	-0.4%	25
2021/06/22	25,780	25,940	25,780	25,940	+740	+2.9%	9
2021/06/21	25,390	25,390	25,150	25,200	-570	-2.2%	18
2021/06/18	26,040	26,040	25,770	25,770	-230	-0.9%	14
2021/06/17	26,170	26,170	26,000	26,000	-170	-0.6%	16
2021/06/16	26,120	26,220	26,120	26,170	+70	+0.3%	11
2021/06/15	26,100	26,100	26,100	26,100	+90	+0.3%	14
2021/06/14	26,050	26,050	26,010	26,010	+160	+0.6%	2
2021/06/11	25,400	25,910	25,400	25,850	-50	-0.2%	52
2021/06/10	26,010	26,010	25,900	25,900	-160	-0.6%	70
2021/06/09	26,030	26,060	26,030	26,060	+10	±0%	23
2021/06/08	25,980	26,050	25,980	26,050	-	-	6
2021/06/07	0	0	0	0	-	-	0
2021/06/04	0	0	0	0	-	-	0
2021/06/03	25,890	26,000	25,890	26,000	-	-	4
2021/06/02	0	0	0	0	-	-	0
2021/06/01	0	0	0	0	-	-	0
2021/05/31	25,790	25,790	25,780	25,780	-10	±0%	3
2021/05/28	25,620	25,790	25,620	25,790	+490	+1.9%	111
2021/05/27	25,300	25,300	25,300	25,300	-190	-0.7%	1
2021/05/26	25,380	25,490	25,380	25,490	-	-	35
2021/05/25	0	0	0	0	-	-	0
2021/05/24	0	0	0	0	-	-	0
2021/05/21	25,160	25,160	25,160	25,160	-	-	1
2021/05/20	0	0	0	0	-	-	0
2021/05/19	25,090	25,150	24,970	24,970	-	-	5
2021/05/18	0	0	0	0	-	-	0
2021/05/17	0	0	0	0	-	-	0
2021/05/14	24,900	25,450	24,900	25,450	+650	+2.6%	3
2021/05/13	24,990	24,990	24,800	24,800	-20	-0.1%	10